金利先物

現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.406	+0.05%	0.002	4.445	4.396	買い
2YY1!^{Micro 2-Year Yield Futures}	4.279	+0.75%	0.032	4.295	4.263	買い
30Y1!^{Micro 30-Year Yield Futures}	4.510	0.00%	0.000	4.510	4.510	買い
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'30'7	−0.06%	−0'01'7	98'30'7	98'30'7	売り
5YY1!^{Micro 5-Year Yield Futures}	4.869	0.00%	0.000	4.869	4.869	買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'19'5	0.00%	0'00'0	100'19'5	100'19'5	売り
C101!^{Long Swiss Confederation Bond Futures}	149.61	−0.05%	−0.07	149.61	149.61	買い
DAP1!^{ID x IPCA Spread Futures}	6.79	−1.61%	−0.11	6.79	3.00	買い
DDI1!^{ID x U.S. Dollar Spread Futures}	−1.272	−104.47%	−29.708	3.681	−7.777	売り
DI11!^{One-day Interbank Deposit Futures}	11.156	+0.01%	0.000	11.158	11.154	買い
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.72625	−0.00%	−0.00125	96.72750	96.72625	買い
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	125.17	−0.19%	−0.24	125.24	124.88	中立
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	120.14	−0.26%	−0.31	120.38	119.83	買い
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	132.05	−0.02%	−0.03	132.07	131.96	売り
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	118.50	−0.03%	−0.03	118.52	118.47	中立
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	106.755	0.00%	0.000	106.765	106.745	買い
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	133.38	0.00%	0.00	133.42	133.18	買い
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	124.70	−0.08%	−0.10	124.72	124.59	売り
FSR31!^{3M SARON Futures}	99.055	−0.01%	−0.005	99.055	99.055	中立
G1!^{Short Gilt Futures}	96.73	−0.02%	−0.02	96.73	96.73	売り
G101!^{Long German Bond Future (Bund)}	132.12	−0.17%	−0.22	132.12	132.12	売り
G301!^{Ultra Long German Bond Future (Buxl)}	133.40	−0.40%	−0.54	133.40	133.40	中立
GBP1!^{10Yr GBP SONIA Swapnote}	91.92	−0.31%	−0.29	91.92	91.92	売り
H1!^{Medium Gilt Futures}	98.72	−0.03%	−0.03	98.72	98.72	売り
I051!^{Medium Italian Bond (BTP) Futures}	113.52	−0.11%	−0.12	113.52	113.52	中立
I1!^{Three Month Euro (Euribor) Futures}	97.170	0.00%	0.000	97.170	97.170	中立
I101!^{Long Italian Bond (BTP) Futures}	120.23	−0.24%	−0.29	120.23	120.23	中立
JB1!^{MINI Japan GOVT BOND FUTURES}	142.78	−0.02%	−0.03	142.86	142.73	売り
JG1!^{Japan GOVT BOND FUTURES}	142.79	−0.15%	−0.22	142.79	142.79	売り
K1!^{Three Month Euro (Euribor) 1yr Mid-Curve}	98.065	−0.02%	−0.020	98.065	98.065	買い
LT1!^{ASX 20 Year Treasury Bond Futures}	95.105	+0.01%	0.010	95.105	95.105	売り
O1!^{5Yr Euro Swapnote Futures}	117.51	−0.13%	−0.15	117.51	117.51	買い
P1!^{10Yr Euro Swapnote Futures}	132.35	−0.27%	−0.36	132.35	132.35	買い
R1!^{Long Gilt Futures}	93.67	−0.51%	−0.48	93.81	93.37	売り
RR1!^{RUBLE OVERNIGHT INDEX AVERAGE FUTURES}	88.96	0.00%	0.00	88.96	88.96	強い売り
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0.1100	0.00%	0.0000	0.1100	0.1100	売り
SA31!^{Three Month SARON}	99.4350	0.00%	0.0000	99.4400	99.4250	買い
SF11!^{One Month SOFR Futures}	95.3525	0.00%	0.0000	95.3525	95.3525	買い
SF31!^{Three Month SOFR Futures}	95.2350	0.00%	0.0000	95.2350	95.2350	買い
SO31!^{Three Month SONIA}	95.3800	0.00%	0.0000	95.3800	95.3600	売り
SR11!^{One-Month SOFR Futures}	95.3575	+0.01%	0.0050	95.3575	95.3550	買い
SR31!^{Three-Month SOFR Futures}	95.5225	−0.00%	−0.0025	95.5275	95.5225	売り
SR31!^{ICE Three-Month SOFR Index Futures}	95.2350	0.00%	0.0000	95.2350	95.2350	買い
T101!^{Ten-Year U.S. Treasury Note Futures}	109.844	+0.20%	0.219	110.075	109.755	売り
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	112'18'5	−0.01%	−0'00'5	112'20'5	112'17'5	売り
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	買い
U1!^{Ultra Long Gilt Futures}	83.80	−1.11%	−0.94	83.80	83.80	売り
UB1!^{Ultra U.S. Treasury Bond Futures}	122'24	−0.05%	−0'02	122'28	122'20	売り
US31!^{30yr SOFR Swapnote Futures}	86.80	−0.30%	−0.26	86.80	86.80	売り
USO1!^{5yr SOFR Swapnote Futures}	95.93	−0.09%	−0.09	95.93	95.93	売り
USP1!^{10yr SOFR Swapnote Futures}	92.64	−0.17%	−0.16	92.64	92.64	売り
USW1!^{2yr SOFR Swapnote Futures}	97.970	−0.05%	−0.050	97.970	97.970	売り
XT1!^{ASX 10 Year Treasury Bond Futures}	95.410	−0.02%	−0.020	95.430	95.390	売り
YT1!^{ASX 3 Year Treasury Bond Futures}	95.89	−0.03%	−0.03	95.92	95.88	売り
Z3N1!^{3-Year T-Note Futures}	104'12'5	−0.01%	−0'00'3	104'13'0	104'12'5	売り
ZB1!^{U.S. Treasury Bond Futures}	116'16	−0.05%	−0'02	116'20	116'15	売り
ZF1!^{5-Year T-Note Futures}	106'21'5	0.00%	0'00'0	106'22'2	106'20'5	売り
ZN1!^{10-Year T-Note Futures}	109'22'0	0.00%	0'00'0	109'23'0	109'20'5	売り
ZQ1!^{30 Day Federal Funds Futures}	95.475	0.00%	0.000	95.475	95.475	買い
ZT1!^{2-Year T-Note Futures}	102'19'5	−0.02%	−0'00'5	102'20'2	102'19'3	売り

先物市場

価格

金利先物