先物市場
金利先物
現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.796 | +0.33% | +0.016 | 4.796 | 4.774 | 買い |
 2YY1!2-Year Yield Futures | 4.200 | 0.00% | 0.000 | 4.200 | 4.200 | 買い |
 30Y1!30-Year Yield Futures | 5.266 | 0.00% | 0.000 | 5.266 | 5.266 | 買い |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'7 | −0.12% | −0'03'7 | 98'25'5 | 98'22'7 | 売り |
 5YY1!5-Year Yield Futures | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | 売り |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'27'7 | −0.10% | −0'03'2 | 100'27'7 | 100'27'7 | 売り |
 BM31!KTB3 Futures | 103.12 | 0.00% | 0.00 | 103.20 | 103.11 | 売り |
 BMA1!KTB10 Futures | 105.17 | 0.00% | 0.00 | 105.34 | 105.17 | 売り |
 C101!Long Swiss Confederation Bond Futures | 158.67 | 0.00% | 0.00 | 158.67 | 158.67 | 売り |
 CGB1!Ten-Year Government of Canada Bond Futures | 117.04 | +0.17% | +0.20 | 117.21 | 116.48 | 売り |
| CGF1!Five-Year Government of Canada Bond Futures | 111.48 | +0.09% | +0.10 | 111.57 | 111.06 | 売り |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.595 | +0.04% | +0.045 | 104.620 | 104.420 | 売り |
 CRA1!Three-Month CORRA Futures | 97.1000 | +0.03% | +0.0250 | 97.1200 | 97.0050 | 売り |
 DAP1!ID x IPCA Spread Futures | 17.000 | −2.30% | −0.400 | 17.000 | 17.000 | 買い |
| DDI1!ID x U.S. Dollar Spread Futures | −1.701 | −116.01% | −12.328 | 3.752 | −1.701 | 売り |
| DI11!One-day Interbank Deposit Futures | 13.575 | 0.00% | 0.000 | 13.585 | 13.565 | 売り |
 ESR1!ESTR Futures | 97.80875 | 0.00% | 0.00000 | 97.80875 | 97.80875 | 売り |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 118.84 | +0.10% | +0.12 | 118.84 | 118.84 | 売り |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 114.64 | −0.38% | −0.44 | 115.08 | 114.64 | 強い売り |
| FGBL1!Euro-Bund Futures | 121.75 | −0.36% | −0.44 | 122.18 | 121.73 | 強い売り |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 112.92 | −0.23% | −0.26 | 113.17 | 112.92 | 強い売り |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105.165 | −0.09% | −0.100 | 105.260 | 105.165 | 強い売り |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 102.78 | −0.62% | −0.64 | 103.44 | 102.70 | 強い売り |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 115.01 | −0.41% | −0.47 | 115.42 | 115.01 | 強い売り |
 FSR31!3M SARON Futures | 100.045 | 0.00% | 0.000 | 100.045 | 100.045 | 強い売り |
 G1!Short Gilt Futures | 95.69 | −0.15% | −0.14 | 95.69 | 95.69 | 強い売り |
 G101!Long German Bond Future (Bund) | 122.63 | −0.33% | −0.41 | 122.63 | 122.63 | 強い売り |
 G301!Ultra Long German Bond Future (Buxl) | 102.76 | −0.70% | −0.72 | 102.76 | 102.76 | 強い売り |
 GBP1!10Yr GBP SONIA Swapnote | 86.39 | −0.31% | −0.27 | 86.39 | 86.39 | 売り |
| H1!Medium Gilt Futures | 95.38 | −0.25% | −0.24 | 95.56 | 95.38 | 強い売り |
| I051!Medium Italian Bond (BTP) Futures | 110.68 | −0.21% | −0.23 | 110.68 | 110.68 | 強い売り |
 I1!Three Month Euro (Euribor) Futures | 97.355 | +0.01% | +0.005 | 97.355 | 97.345 | 売り |
| I101!Long Italian Bond (BTP) Futures | 114.75 | −0.40% | −0.46 | 114.75 | 114.75 | 強い売り |
 JB1!MINI Japan GOVT BOND FUTURES | 126.18 | −0.02% | −0.03 | 126.27 | 126.16 | 売り |
 JBL1!長期国債先物 | 126.17 | +0.13% | +0.16 | 126.28 | 126.03 | 売り |
| JG1!Japan GOVT BOND FUTURES | 126.21 | +0.07% | +0.09 | 126.21 | 126.21 | 売り |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 96.825 | −0.06% | −0.060 | 96.825 | 96.825 | 強い売り |
 LT1!ASX 20 Year Treasury Bond Futures | 94.430 | −0.02% | −0.015 | 94.430 | 94.430 | 売り |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 109'01'0 | −0.17% | −0'06'0 | 109'08'0 | 109'01'0 | 売り |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 109'31 | −0.17% | −0'06 | 110'09 | 109'28 | 売り |
 O1!5Yr Euro Swapnote Futures | 112.36 | −0.20% | −0.22 | 112.36 | 112.36 | 強い売り |
| P1!10Yr Euro Swapnote Futures | 121.67 | −0.31% | −0.38 | 121.67 | 121.67 | 強い売り |
| R1!Long Gilt Futures | 85.84 | −0.39% | −0.34 | 86.22 | 85.78 | 強い売り |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.28 | 0.00% | 0.00 | 86.28 | 86.28 | 売り |
| SA31!Three Month SARON | 100.0500 | 0.00% | 0.0000 | 100.0550 | 100.0500 | 買い |
| SF11!One Month SOFR Futures | 96.2900 | −0.02% | −0.0150 | 96.2900 | 96.2900 | 売り |
 SF31!Three Month SOFR Futures | 96.3525 | −0.00% | −0.0025 | 96.3525 | 96.3525 | 買い |
| SO31!Three Month SONIA | 96.1650 | −0.01% | −0.0050 | 96.1750 | 96.1650 | 買い |
 SR11!One-Month SOFR Futures | 96.2900 | 0.00% | 0.0000 | 96.2925 | 96.2875 | 売り |
| SR31!ICE Three-Month SOFR Index Futures | 96.3525 | −0.00% | −0.0025 | 96.3525 | 96.3525 | 買い |
| SR31!Three-Month SOFR Futures | 96.1350 | −0.01% | −0.0050 | 96.1475 | 96.1325 | 売り |
 T1!10-year CGB Futures | 109.440 | +0.01% | +0.010 | 109.490 | 109.395 | 買い |
 T101!Ten-Year U.S. Treasury Note Futures | 107.469 | −0.17% | −0.188 | 107.721 | 107.335 | 売り |
 TF1!5-year CGB Futures | 106.465 | +0.03% | +0.030 | 106.495 | 106.425 | 売り |
 TL1!30-year CGB Futures | 116.46 | +0.08% | +0.09 | 116.61 | 116.27 | 買い |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 109'01'0 | −0.17% | −0'06'0 | 109'09'5 | 109'00'5 | 売り |
 TS1!2-year CGB Futures | 102.578 | +0.01% | +0.008 | 102.586 | 102.566 | 売り |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | 中立 |
| U1!Ultra Long Gilt Futures | 65.32 | −1.39% | −0.92 | 65.32 | 65.32 | 強い売り |
| UB1!Ultra U.S. Treasury Bond Futures | 109'31 | −0.17% | −0'06 | 110'10 | 109'27 | 売り |
 US31!30yr SOFR Swapnote Futures | 74.48 | +0.13% | +0.10 | 74.48 | 74.48 | 売り |
| USO1!5yr SOFR Swapnote Futures | 94.28 | −0.14% | −0.13 | 94.28 | 94.28 | 売り |
| USP1!10yr SOFR Swapnote Futures | 88.66 | −0.09% | −0.08 | 88.66 | 88.66 | 売り |
 USW1!2yr SOFR Swapnote Futures | 97.615 | −0.07% | −0.070 | 97.615 | 97.615 | 売り |
 XT1!ASX 10 Year Treasury Bond Futures | 94.780 | −0.02% | −0.020 | 94.810 | 94.780 | 強い売り |
 YT1!ASX 3 Year Treasury Bond Futures | 95.200 | −0.02% | −0.020 | 95.230 | 95.200 | 強い売り |
| Z3N1!3-Year T-Note Futures | 103'25'3 | −0.04% | −0'01'2 | 103'27'8 | 103'25'3 | 売り |
| ZB1!U.S. Treasury Bond Futures | 108'15 | −0.20% | −0'07 | 108'25 | 108'12 | 売り |
| ZF1!5-Year T-Note Futures | 105'14'2 | −0.09% | −0'03'0 | 105'18'7 | 105'14'0 | 売り |
| ZN1!10-Year T-Note Futures | 107'10'5 | −0.13% | −0'04'5 | 107'17'5 | 107'10'0 | 売り |
| ZQ1!30 Day Federal Funds Futures | 96.210 | −0.01% | −0.005 | 96.225 | 96.210 | 売り |
| ZT1!2-Year T-Note Futures | 102'17'6 | −0.01% | −0'00'3 | 102'19'0 | 102'17'5 | 売り |