金利先物

現金決済の金利先物は金利商品に連動しており、先物価格の上昇は市場の楽観的な雰囲気を示すなどの市場心理を反映しています。市場の動向を把握するためにも、以下の先物を調査してみてください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
10Y1!^{Micro 10-Year Yield Futures}	4.428	−0.16%	−0.007	4.435	4.427	売り
2YY1!^{Micro 2-Year Yield Futures}	4.198	+0.60%	0.025	4.201	4.162	売り
30Y1!^{Micro 30-Year Yield Futures}	4.751	0.00%	0.000	4.751	4.751	買い
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'02'5	0.00%	0'00'0	99'02'5	99'02'5	買い
5YY1!^{Micro 5-Year Yield Futures}	4.997	0.00%	0.000	4.997	4.997	強い買い
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'27'2	−0.02%	−0'00'7	100'27'2	100'27'2	買い
BBM31!^{KTB3 Futures}	106.81	−0.02%	−0.02	106.85	106.78	中立
BBMA1!^{KTB10 Futures}	118.77	−0.03%	−0.03	118.90	118.65	買い
C101!^{Long Swiss Confederation Bond Futures}	148.68	0.00%	0.00	148.68	148.68	中立
CCGB1!^{Ten-Year Government of Canada Bond Futures}	125.27	+0.09%	0.11	125.27	125.20	買い
CCGF1!^{Five-Year Government of Canada Bond Futures}	114.81	+0.04%	0.05	114.81	114.78	買い
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105.635	+0.01%	0.015	105.635	105.630	買い
CCRA1!^{Three-Month CORRA Futures}	97.4950	0.00%	0.0000	97.5000	97.4600	買い
DAP1!^{ID x IPCA Spread Futures}	9.945	+0.36%	0.035	9.945	9.945	買い
DDI1!^{ID x U.S. Dollar Spread Futures}	15.529	+132.37%	8.846	15.529	7.175	買い
DI11!^{One-day Interbank Deposit Futures}	14.947	−0.09%	−0.013	15.000	14.925	中立
ESR1!^{Euro Short-Term Rate (€STR) Futures}	97.03250	0.00%	0.00000	97.03250	97.03250	買い
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	125.24	−0.04%	−0.05	125.33	124.88	買い
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	120.81	+0.05%	0.06	120.90	120.40	買い
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	133.44	+0.02%	0.03	133.46	133.39	買い
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	117.82	+0.01%	0.01	117.83	117.80	買い
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	106.910	0.00%	0.000	106.910	106.895	買い
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	131.94	+0.05%	0.06	132.00	131.86	中立
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	124.48	+0.01%	0.01	124.53	124.47	買い
FSR31!^{3M SARON Futures}	99.575	0.00%	0.000	99.575	99.575	買い
G1!^{Short Gilt Futures}	96.90	+0.03%	0.03	96.90	96.90	買い
G101!^{Long German Bond Future (Bund)}	133.42	−0.09%	−0.12	133.42	133.42	買い
G301!^{Ultra Long German Bond Future (Buxl)}	131.92	−0.18%	−0.24	131.92	131.92	中立
GBP1!^{10Yr GBP SONIA Swapnote}	92.30	−0.30%	−0.28	92.30	92.30	中立
H1!^{Medium Gilt Futures}	99.15	−0.10%	−0.10	99.15	99.15	中立
I051!^{Medium Italian Bond (BTP) Futures}	114.28	+0.03%	0.03	114.28	114.28	強い買い
I1!^{Three Month Euro (Euribor) Futures}	97.620	0.00%	0.000	97.620	97.605	買い
I101!^{Long Italian Bond (BTP) Futures}	120.89	+0.01%	0.01	120.89	120.89	強い買い
JB1!^{MINI Japan GOVT BOND FUTURES}	140.28	−0.01%	−0.02	140.32	140.18	売り
JG1!^{Japan GOVT BOND FUTURES}	140.30	−0.07%	−0.10	140.30	140.30	売り
K1!^{Three Month Euro (Euribor) 1yr Mid-Curve}	98.070	−0.01%	−0.005	98.070	98.070	買い
LT1!^{ASX 20 Year Treasury Bond Futures}	95.250	+0.05%	0.050	95.260	95.245	買い
O1!^{5Yr Euro Swapnote Futures}	117.79	−0.03%	−0.03	117.79	117.79	買い
P1!^{10Yr Euro Swapnote Futures}	132.77	−0.05%	−0.06	132.77	132.77	買い
R1!^{Long Gilt Futures}	93.48	−0.27%	−0.25	94.35	93.18	買い
RR1!^{RUBLE OVERNIGHT INDEX AVERAGE FUTURES}	87.33	−0.01%	−0.01	87.33	87.33	売り
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	−0.8300	0.00%	0.0000	−0.8300	−0.8300	売り
SA31!^{Three Month SARON}	99.8300	+0.01%	0.0100	99.8350	99.8050	買い
SF11!^{One Month SOFR Futures}	95.6800	−0.01%	−0.0075	95.6800	95.6800	中立
SF31!^{Three Month SOFR Futures}	95.6450	−0.00%	−0.0025	95.6450	95.6450	中立
SO31!^{Three Month SONIA}	95.680	+0.02%	0.020	95.735	95.650	強い買い
SR11!^{One-Month SOFR Futures}	95.6800	−0.01%	−0.0075	95.6800	95.6800	中立
SR31!^{ICE Three-Month SOFR Index Futures}	95.6450	−0.00%	−0.0025	95.6450	95.6450	中立
SR31!^{Three-Month SOFR Futures}	95.7400	0.00%	0.0000	95.7450	95.7400	中立
T101!^{Ten-Year U.S. Treasury Note Futures}	109.578	−0.16%	−0.172	109.715	109.444	買い
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	112'17'5	+0.06%	0'02'0	112'17'5	112'15'5	中立
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	買い
U1!^{Ultra Long Gilt Futures}	82.56	−0.29%	−0.24	82.56	82.56	買い
UB1!^{Ultra U.S. Treasury Bond Futures}	121'27	+0.15%	0'06	121'29	121'25	中立
US31!^{30yr SOFR Swapnote Futures}	84.78	−0.75%	−0.64	84.78	84.78	中立
USO1!^{5yr SOFR Swapnote Futures}	95.62	−0.18%	−0.17	95.62	95.62	中立
USP1!^{10yr SOFR Swapnote Futures}	91.84	−0.28%	−0.26	91.84	91.84	中立
USW1!^{2yr SOFR Swapnote Futures}	98.050	−0.05%	−0.050	98.050	98.050	買い
XT1!^{ASX 10 Year Treasury Bond Futures}	95.650	−0.01%	−0.005	95.655	95.610	買い
YT1!^{ASX 3 Year Treasury Bond Futures}	96.27	−0.01%	−0.01	96.27	96.24	買い
Z3N1!^{3-Year T-Note Futures}	104'17'0	−0.03%	−0'00'8	104'17'3	104'16'7	買い
ZB1!^{U.S. Treasury Bond Futures}	116'06	+0.08%	0'03	116'07	116'04	買い
ZF1!^{5-Year T-Note Futures}	106'23'0	−0.01%	−0'00'5	106'23'5	106'22'2	中立
ZN1!^{10-Year T-Note Futures}	109'19'5	+0.03%	0'01'0	109'20'0	109'17'5	中立
ZQ1!^{30 Day Federal Funds Futures}	95.690	+0.01%	0.005	95.690	95.690	買い
ZT1!^{2-Year T-Note Futures}	102'26'8	−0.02%	−0'00'7	102'27'2	102'26'6	買い

先物市場

価格

金利先物