金属先物

金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
AG1!^{Silver Futures}	7,865	+0.43%	34	7,958	7,795	強い買い
AH1!^{Aluminium High Grade Futures}	2,621.00	+0.89%	23.14	2,637.00	2,617.00	買い
AL1!^{Aluminum Futures}	20,355	+1.34%	270	20,475	20,225	強い買い
ALI1!^{Aluminum Futures}	2,549.00	+3.70%	91.00	2,551.00	2,525.00	強い買い
ALUMINI1!^{Aluminium Mini Futures}	240.05	+0.23%	0.55	241.95	238.95	買い
ALUMINIUM1!^{Aluminium Futures}	239.90	+0.25%	0.60	241.85	238.70	買い
AU1!^{Gold Futures}	599.68	−0.10%	−0.62	602.30	597.02	買い
CA1!^{Grade A Copper Futures}	9,861.50	−1.14%	−113.60	9,944.00	9,861.50	買い
CO1!^{Cobalt Futures}	24,233.00	0.00%	0.00	24,233.00	24,233.00	売り
COB1!^{Cobalt Metal (Fastmarkets) Futures}	11.12	0.00%	0.00	11.12	11.12	売り
COPPER1!^{Copper Futures}	859.30	−0.35%	−3.00	865.70	856.00	買い
CU1!^{Copper Cathode Futures}	78,600	+1.54%	1,190	79,200	77,880	強い買い
FEF1!^{SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2024,Composite Futures}	102.80	+9.89%	9.25	103.20	102.50	買い
FGLD1!^{Gold Futures}	2,661.6	−0.37%	−9.9	2,670.8	2,661.6	買い
GC1!^{Gold Futures}	2,693.7	−0.04%	−1.2	2,696.9	2,680.6	買い
GD1!^{Gold Futures}	2,733.9	+0.04%	1.1	2,739.4	2,723.7	買い
GF101!^{10 Baht Gold Futures}	41,130	+0.02%	10	41,200	41,120	買い
GO1!^{Gold Online Futures}	2,706.3	+0.22%	6.0	2,710.3	2,698.8	買い
GOLD1!^{Gold Futures}	75,258	−0.17%	−129	75,434	75,030	買い
GOLDGUINEA1!^{Gold Guinea Futures}	61,430	+0.19%	119	61,512	61,205	買い
GOLDM1!^{Gold Mini Futures}	75,793	−0.06%	−46	75,922	75,642	買い
GOLDPETAL1!^{Gold Petal Futures}	7,489	+0.28%	21	7,498	7,466	買い
HC1!^{Hot Rolled Coils Futures}	3,405	+2.19%	73	3,435	3,373	買い
HG1!^{Copper Futures}	4.6170	−0.47%	−0.0220	4.6590	4.5905	買い
HRC1!^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures}	735	+1.24%	9	743	735	買い
LEAD1!^{Lead Futures}	184.85	−0.38%	−0.70	186.15	184.30	売り
LEADMINI1!^{Lead Mini Futures}	185.05	−0.40%	−0.75	186.45	184.80	中立
LH1!^{LME Lithium Hydroxide CIF (Fastmarkets MB) Futures}	10,011.43	0.00%	0.00	10,011.43	10,011.43	売り
LTC1!^{Lithium Carbonate CIF CJK (Fastmarkets) Futures}	10.68	0.00%	0.00	10.68	10.68	売り
LTH1!^{Lithium futures}	10.01	0.00%	0.00	10.01	10.01	売り
MD1!^{LME Molybdenum Futures}	21.58	−0.05%	−0.01	21.58	21.58	買い
MGC1!^{Micro Gold Futures}	2,694.0	−0.03%	−0.9	2,696.9	2,680.8	買い
MHG1!^{Micro Copper Futures}	4.6175	−0.46%	−0.0215	4.6620	4.5910	買い
NI1!^{Nickel Futures}	128,740	+0.02%	30	129,590	128,040	中立
NI1!^{Nickel Futures}	16,549.58	−0.41%	−67.52	16,549.58	16,549.58	中立
NICKEL1!^{Nickel Futures}	1,404.2	−0.07%	−1.0	1,404.2	1,404.2	中立
ORO1!^{Gold Futures}	2,696.8	+0.48%	13.0	2,700.7	2,680.4	買い
PA1!^{Palladium Futures}	1,036.5	−1.40%	−14.5	1,053.0	1,022.5	買い
PB1!^{Lead Futures}	2,120.00	−0.17%	−3.71	2,121.50	2,120.00	買い
PB1!^{Lead Futures}	16,865	+1.23%	205	17,080	16,765	中立
PD1!^{Palladium Futures}	1,080.49	−1.66%	−18.21	1,097.00	1,073.00	買い
PL1!^{Platinum Futures}	1,025.1	+0.28%	2.9	1,030.6	1,008.6	買い
PT1!^{Platinum Futures}	1,050.3	+0.18%	1.9	1,050.9	1,033.9	買い
QC1!^{E-mini Copper Futures}	4.624	−0.34%	−0.016	4.660	4.600	買い
QI1!^{E-mini Silver Futures}	32.4500	+0.35%	0.1125	32.5000	31.8875	買い
QO1!^{Gold (Mini) Futures}	2,694.00	−0.04%	−1.00	2,696.50	2,680.75	買い
RB1!^{Steel Rebar Futures}	3,319	+1.90%	62	3,349	3,295	買い
SC1!^{LME Steel Scrap CFR Turkey (Platts) Futures}	374.50	+1.22%	4.50	375.00	374.50	買い
SI1!^{Silver Futures}	32.445	+0.32%	0.105	32.525	31.865	買い
SIL1!^{Micro Silver Futures}	32.455	+0.35%	0.115	32.535	31.855	買い
SILVER1!^{Silver Futures}	92,680	+0.02%	16	93,115	91,577	買い
SILVERM1!^{Silver Mini Futures}	92,596	+0.06%	56	92,945	91,500	買い
SILVERMIC1!^{Silver Micro Futures}	92,572	+0.06%	56	92,940	91,473	買い
SN1!^{Tin Futures}	257,380	+0.50%	1,270	260,350	255,000	中立
SN1!^{Tin Futures}	32,382.00	+0.92%	295.00	32,382.00	32,382.00	買い
SS1!^{Stainless Steel Futures}	13,445	+0.41%	55	13,500	13,365	中立
STEEL1!^{Steel Long Futures}	43,590	+1.61%	690	43,590	43,590	買い
SV1!^{Silver Futures}	33.06	−0.09%	−0.03	33.12	32.54	買い
SVF1!^{Silver Futures}	32.85	+1.45%	0.47	32.85	32.55	買い
TGD1!^{Gold Futures}	12,314	−2.03%	−255	12,346	12,280	買い
TGM1!^{Gold mini Futures}	12,307.0	−2.08%	−262.0	12,345.5	12,278.0	買い
TIO1!^{Iron Ore 62% Fe, CFR China (TSI) Futures}	92.54	+0.31%	0.29	92.54	92.54	売り
TPL1!^{Platinum Futures}	4,655	−1.06%	−50	4,676	4,603	買い
TPLM1!^{Platinum mini Futures}	4,649.5	−1.18%	−55.5	4,669.5	4,594.0	買い
TSI1!^{Silver Futures}	149.9	+0.67%	1.0	149.9	149.9	強い買い
UX1!^{UxC Uranium U3O8 Futures}	81.65	+1.11%	0.90	81.65	81.65	買い
XAGUSD1!^{Silver USD per ounce Futures}	32.42	+0.28%	0.09	32.48	31.92	買い
XAUTRY1!^{Gold TRY per gram Futures}	3,050.08	+0.03%	0.91	3,055.01	3,038.36	買い
XAUUSD1!^{Gold USD per ounce Futures}	2,685.00	+0.18%	4.95	2,689.05	2,673.80	買い
XPDUSD1!^{Palladium USD per ounce Futures}	1,058.20	−0.92%	−9.85	1,058.20	1,042.00	買い
XPTUSD1!^{Platinum USD per ounce Futures}	1,027.95	+0.59%	6.00	1,029.80	1,010.50	買い
ZINC1!^{Zinc Futures}	281.35	−0.41%	−1.15	283.55	279.90	買い
ZINCMINI1!^{Zinc Mini Futures}	281.30	−0.34%	−0.95	283.45	279.70	買い
ZN1!^{Zinc Futures}	25,015	+2.02%	495	25,155	24,835	強い買い
ZS1!^{Special High Grade Zinc Futures}	3,074.78	+3.27%	97.37	3,074.78	3,064.50	強い買い

先物市場

価格

金属先物