シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
8117 | +2.00% | 159 | 8218 | 8017 | 買い | |
2495.00 | −0.49% | −12.41 | 2495.50 | 2493.00 | 売り | |
20495 | −0.02% | −5 | 20600 | 20415 | 売り | |
2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | 中立 | |
231.60 | −0.88% | −2.05 | 234.00 | 230.85 | 売り | |
230.75 | −0.73% | −1.70 | 232.85 | 230.00 | 売り | |
559.66 | +1.00% | 5.54 | 561.96 | 555.82 | 買い | |
9649.00 | −1.24% | −120.89 | 9665.00 | 9646.50 | 売り | |
26840.00 | −0.02% | −5.00 | 26840.00 | 26840.00 | 売り | |
12.44 | 0.00% | 0.00 | 12.44 | 12.44 | 強い売り | |
853.20 | −1.01% | −8.70 | 861.00 | 851.50 | 売り | |
79710 | +0.28% | 220 | 80280 | 79100 | 中立 | |
106.80 | −0.33% | −0.35 | 107.55 | 106.45 | 売り | |
2367.3 | +1.34% | 31.2 | 2368.2 | 2350.6 | 強い買い | |
2375.3 | +0.27% | 6.3 | 2381.9 | 2368.6 | 買い | |
2424.3 | +3.92% | 91.5 | 2426.6 | 2410.0 | 強い買い | |
41180 | +0.88% | 360 | 41260 | 40820 | 強い買い | |
2365.4 | +1.16% | 27.2 | 2370.5 | 2338.6 | 強い買い | |
72732 | +0.20% | 146 | 72840 | 72511 | 強い買い | |
58645 | +0.07% | 39 | 58900 | 58541 | 買い | |
72437 | +0.25% | 179 | 72542 | 72215 | 強い買い | |
7119 | −0.01% | −1 | 7150 | 7111 | 買い | |
3771 | −0.29% | −11 | 3793 | 3752 | 強い売り | |
4.4910 | −1.56% | −0.0710 | 4.5645 | 4.4885 | 売り | |
725 | −0.96% | −7 | 725 | 720 | 強い売り | |
188.20 | −0.32% | −0.60 | 189.00 | 187.65 | 売り | |
188.50 | −0.34% | −0.65 | 189.25 | 188.15 | 売り | |
13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | 売り | |
13.58 | 0.00% | 0.00 | 13.58 | 13.58 | 売り | |
13.55 | 0.00% | 0.00 | 13.55 | 13.55 | 売り | |
23.32 | 0.00% | 0.00 | 23.32 | 23.32 | 買い | |
2375.2 | +0.26% | 6.2 | 2381.9 | 2368.6 | 買い | |
4.4910 | −1.56% | −0.0710 | 4.5685 | 4.4885 | 売り | |
135370 | +0.18% | 240 | 136530 | 133500 | 売り | |
17040.00 | −1.21% | −209.56 | 17040.00 | 17025.00 | 強い売り | |
1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | 売り | |
2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | 買い | |
931.5 | +1.75% | 16.0 | 933.0 | 916.0 | 中立 | |
2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | 買い | |
18820 | −1.49% | −285 | 18945 | 18685 | 買い | |
970.15 | +6.86% | 62.31 | 973.30 | 960.93 | 買い | |
992.7 | +0.85% | 8.4 | 995.8 | 978.3 | 買い | |
1029.0 | +4.94% | 48.4 | 1030.4 | 1014.7 | 強い買い | |
4.490 | −1.58% | −0.072 | 4.562 | 4.490 | 売り | |
30.4375 | −1.24% | −0.3875 | 30.8875 | 30.3125 | 買い | |
2375.50 | +0.27% | 6.50 | 2381.75 | 2368.75 | 買い | |
3586 | −0.55% | −20 | 3615 | 3563 | 強い売り | |
383.50 | −0.13% | −0.50 | 383.50 | 383.50 | 中立 | |
30.435 | −1.25% | −0.385 | 30.905 | 30.280 | 買い | |
30.440 | −1.24% | −0.380 | 30.900 | 30.280 | 買い | |
91085 | −0.63% | −580 | 91680 | 90692 | 買い | |
90746 | −0.60% | −547 | 91298 | 90317 | 買い | |
90769 | −0.58% | −525 | 91338 | 90360 | 買い | |
32947.59 | +2.17% | 698.59 | 32947.59 | 32947.59 | 買い | |
273850 | +0.98% | 2660 | 275850 | 270900 | 買い | |
13740 | −0.15% | −20 | 13820 | 13685 | 売り | |
45120 | −0.20% | −90 | 45120 | 45120 | 売り | |
31.49 | +4.13% | 1.25 | 31.90 | 31.35 | 強い買い | |
30.45 | +0.40% | 0.12 | 30.87 | 30.05 | 買い | |
12089 | −0.05% | −6 | 12108 | 12053 | 強い買い | |
12088.0 | −0.06% | −7.0 | 12106.0 | 12045.0 | 強い買い | |
107.15 | +0.04% | 0.04 | 107.15 | 107.15 | 売り | |
5061 | +0.36% | 18 | 5078 | 4995 | 買い | |
5053.0 | +0.20% | 10.0 | 5070.5 | 4993.5 | 買い | |
157.0 | +3.29% | 5.0 | 157.0 | 153.0 | 強い買い | |
84.75 | −1.11% | −0.95 | 84.75 | 84.75 | 売り | |
30.48 | −1.01% | −0.31 | 30.64 | 30.33 | 買い | |
2510.50 | −0.47% | −11.81 | 2521.95 | 2506.21 | 買い | |
2366.00 | −0.14% | −3.40 | 2372.70 | 2360.35 | 買い | |
944.30 | +1.55% | 14.40 | 945.00 | 923.30 | 売り | |
993.15 | +0.60% | 5.95 | 995.90 | 983.80 | 買い | |
261.80 | −0.10% | −0.25 | 262.65 | 260.50 | 買い | |
261.80 | −0.17% | −0.45 | 262.75 | 260.75 | 買い | |
23835 | +0.32% | 75 | 23950 | 23730 | 買い | |
2806.50 | −0.90% | −25.46 | 2806.50 | 2806.50 | 売り |