金属先物

金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
AG1!^{Silver Futures}	8,064	+0.02%	2	8,164	8,035	買い
AH1!^{Aluminium High Grade Futures}	2,635.69	+0.25%	6.61	2,650.50	2,635.69	買い
AL1!^{Aluminum Futures}	20,535	+0.20%	40	20,600	20,515	買い
ALI1!^{Aluminum Futures}	2,623.75	+0.11%	3.00	2,632.75	2,623.75	買い
ALUMINI1!^{Aluminium Mini Futures}	257.45	+0.57%	1.45	257.90	256.50	強い買い
ALUMINIUM1!^{Aluminium Futures}	257.60	+0.64%	1.65	258.80	256.85	強い買い
AU1!^{Gold Futures}	672.92	+0.58%	3.90	676.58	668.20	買い
CA1!^{Grade A Copper Futures}	9,342.72	+1.40%	128.96	9,441.50	9,298.50	買い
CO1!^{Cobalt Futures}	21,460	−0.02%	−5	21,460	21,460	強い売り
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.26	−0.39%	−0.04	10.26	10.26	強い売り
COPPER1!^{Copper Futures}	867.15	+1.46%	12.50	869.80	857.80	強い買い
CU1!^{Copper Cathode Futures}	77,410	+0.89%	680	77,950	77,220	強い買い
FEF1!^{SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures}	107.50	+0.75%	0.80	107.65	106.65	強い買い
FGLD1!^{Gold Futures}	2,871.5	+0.47%	13.5	2,872.5	2,840.0	買い
GC1!^{Gold Futures}	2,887.6	+0.38%	10.9	2,910.6	2,876.1	買い
GD1!^{Gold Futures}	2,862.0	−0.66%	−19.0	2,880.0	2,856.0	買い
GF101!^{10 Baht Gold Futures}	46,040	+0.46%	210	46,110	45,720	買い
GO1!^{Gold Online Futures}	2,868.0	−0.34%	−9.8	2,894.6	2,861.1	買い
GOLD1!^{Gold Futures}	84,888	+0.53%	444	85,279	84,433	買い
GOLDGUINEA1!^{Gold Guinea Futures}	67,981	+0.61%	411	68,200	67,602	買い
GOLDM1!^{Gold Mini Futures}	84,378	+0.62%	522	84,690	83,906	買い
GOLDPETAL1!^{Gold Petal Futures}	8,385	+0.55%	46	8,407	8,332	買い
HC1!^{Hot Rolled Coils Futures}	3,462	+0.26%	9	3,473	3,449	買い
HG1!^{Copper Futures}	4.5890	+2.87%	0.1280	4.6080	4.4570	強い買い
HRC1!^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures}	755	+2.03%	15	756	745	強い買い
LEAD1!^{Lead Futures}	179.90	−0.39%	−0.70	181.25	179.60	中立
LEADMINI1!^{Lead Mini Futures}	180.35	−0.41%	−0.75	181.50	180.25	中立
LH1!^{LME Lithium Hydroxide CIF (Fastmarkets MB) Futures}	9,415.00	0.00%	0.00	9,415.00	9,415.00	売り
LTC1!^{Lithium Carbonate CIF CJK (Fastmarkets) Futures}	9.87	0.00%	0.00	9.87	9.87	売り
LTH1!^{Lithium futures}	9.42	0.00%	0.00	9.42	9.42	強い売り
MD1!^{LME Molybdenum Futures}	20.67	−0.29%	−0.06	20.67	20.67	売り
MGC1!^{Micro Gold Futures}	2,887.6	+0.38%	10.9	2,910.7	2,876.0	買い
MHG1!^{Micro Copper Futures}	4.5890	+2.87%	0.1280	4.6080	4.4575	強い買い
NI1!^{Nickel Futures}	15,561.80	−0.39%	−61.69	15,605.00	15,561.80	買い
NI1!^{Nickel Futures}	126,700	−0.33%	−420	127,310	126,420	買い
NICKEL1!^{Nickel Futures}	1,378.5	+2.64%	35.5	1,378.5	1,378.5	買い
ORO1!^{Gold Futures}	2,885.3	+0.27%	7.8	2,910.0	2,879.9	買い
PA1!^{Palladium Futures}	982.5	−1.17%	−11.5	1,004.5	977.0	売り
PB1!^{Lead Futures}	1,975.33	−0.04%	−0.83	1,998.00	1,975.33	買い
PB1!^{Lead Futures}	17,170	+0.47%	80	17,225	17,150	買い
PD1!^{Palladium Futures}	1,005.10	−1.17%	−11.93	1,016.57	1,005.00	売り
PL1!^{Platinum Futures}	1,020.8	−0.15%	−1.5	1,036.3	1,008.7	買い
PT1!^{Platinum Futures}	1,009.1	−1.72%	−17.7	1,025.0	1,009.0	買い
QC1!^{E-mini Copper Futures}	4.590	+2.87%	0.128	4.606	4.466	強い買い
QI1!^{E-mini Silver Futures}	32.4375	−0.57%	−0.1875	33.1625	32.1875	買い
QO1!^{Gold (Mini) Futures}	2,887.50	+0.37%	10.75	2,910.25	2,876.00	買い
RB1!^{Steel Rebar Futures}	3,366	+0.15%	5	3,374	3,351	買い
SC1!^{LME Steel Scrap CFR Turkey (Platts) Futures}	360.00	−0.55%	−2.00	360.00	358.00	買い
SI1!^{Silver Futures}	32.445	−0.56%	−0.185	33.165	32.175	買い
SIL1!^{Micro Silver Futures}	32.445	−0.56%	−0.185	33.160	32.175	買い
SILVER1!^{Silver Futures}	95,333	−0.27%	−255	96,632	95,101	買い
SILVERM1!^{Silver Mini Futures}	95,187	−0.19%	−185	96,396	94,959	買い
SILVERMIC1!^{Silver Micro Futures}	95,170	−0.20%	−192	96,360	94,940	買い
SN1!^{Tin Futures}	259,440	+0.52%	1,330	260,830	259,030	買い
SN1!^{Tin Futures}	30,966.00	+0.26%	81.00	30,966.00	30,966.00	買い
SS1!^{Stainless Steel Futures}	13,380	−0.19%	−25	13,415	13,340	買い
STEEL1!^{Steel Long Futures}	42,510	−0.26%	−110	42,510	42,510	売り
SV1!^{Silver Futures}	32.38	−2.53%	−0.84	33.18	32.33	買い
SVF1!^{Silver Futures}	31.97	−1.45%	−0.47	32.58	31.89	買い
TGD1!^{Gold Futures}	14,012	−0.16%	−23	14,149	13,981	買い
TGM1!^{Gold mini Futures}	14,033.5	−0.01%	−1.5	14,145.0	13,981.0	買い
TIO1!^{Iron Ore 62% Fe, CFR China (TSI) Futures}	106.37	+0.13%	0.14	106.37	106.37	強い買い
TPL1!^{Platinum Futures}	4,710	−0.44%	−21	4,761	4,708	中立
TPLM1!^{Platinum mini Futures}	4,715.0	−0.34%	−16.0	4,754.5	4,707.0	買い
TSI1!^{Silver Futures}	156.0	−0.64%	−1.0	156.0	156.0	買い
UX1!^{UxC Uranium U3O8 Futures}	69.35	−0.72%	−0.50	69.35	69.35	強い売り
XAGUSD1!^{Silver USD per ounce Futures}	32.49	+2.01%	0.64	32.56	31.98	強い買い
XAUTRY1!^{Gold TRY per gram Futures}	3,393.8	+1.36%	45.5	3,398.0	3,359.9	強い買い
XAUUSD1!^{Gold USD per ounce Futures}	2,880.9	+1.31%	37.3	2,884.9	2,854.7	強い買い
XPDUSD1!^{Palladium USD per ounce Futures}	991.0	−1.25%	−12.5	1,008.6	980.0	売り
XPTUSD1!^{Platinum USD per ounce Futures}	996.7	−0.03%	−0.3	1,001.6	990.9	買い
ZINC1!^{Zinc Futures}	270.80	+0.54%	1.45	272.85	270.00	中立
ZINCMINI1!^{Zinc Mini Futures}	270.70	+0.52%	1.40	272.45	270.00	中立
ZN1!^{Zinc Futures}	23,795	−0.08%	−20	24,035	23,745	売り
ZS1!^{Special High Grade Zinc Futures}	2,799.28	+0.80%	22.24	2,825.00	2,799.28	売り

先物市場

価格

金属先物