Stocks with the highest price — 香港株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9688 ZAI LAB LIMITED
800.500.50%4.00売り31.050K76.370B1194.00健康テクノロジー
9626 BILIBILI INC
550.001.66%9.00売り401.691K209.583B-12.318646.00テクノロジーサービス
700 TENCENT HOLDINGS LIMITED
495.602.57%12.40買い29.127M4720.887B21.4023.2351350.00テクノロジーサービス
388 HONG KONG EXCHANGES & CLEARING
469.001.47%6.80売り4.247M593.369B46.2410.18金融
9987 YUM CHINA HOLDINGS INC
464.20-0.13%-0.60買い92.650K199.339B25.5719.19400000.00消費者サービス
6699 ANGELALIGN TECHNOLOGY INC
326.00-0.85%-2.80売り179.400K54.875B1302.00健康テクノロジー
9618 JD.COM INC
314.803.42%10.40強い買い4.586M965.016B23.2013.61314906.00小売業
3690 MEITUAN
280.804.39%11.80買い45.778M1722.340B-0.8969205.00テクノロジーサービス
1211 BYD COMPANY LIMITED
273.007.57%19.20強い買い15.499M907.590B165.731.53224300.00耐久消費財
9961 TRIP COM GROUP LTD
258.002.38%6.00買い497.468K163.708B6.0541.4333400.00消費者サービス
2057 ZTO EXPRESS (CAYMAN) INC
248.200.89%2.20買い83.650K205.262B40.736.1722536.00交通
6185 CANSINO BIOLOGICS INC
213.803.19%6.60売り1.035M88.856B67.883.15733.00健康テクノロジー
6160 BEIGENE LTD
213.60-1.02%-2.20売り205.638K259.153B-8.645300.00健康テクノロジー
2382 SUNNY OPTICAL TECHNOLOGY GROUP
199.503.26%6.30売り4.904M218.327B31.396.2224374.00電子テクノロジー
2359 WUXI APPTEC CO LTD
164.50-1.08%-1.80売り3.977M512.114B111.471.5826411.00健康テクノロジー
2313 SHENZHOU INTERNATIONAL GROUP HLDGS
163.302.64%4.20買い4.561M245.476B40.653.7589100.00非耐久消費財
9988 ALIBABA GROUP HOLDING LTD
161.800.31%0.50売り41.251M3509.007B20.427.98251462.00小売業
9888 BAIDU INC
161.003.07%4.80買い3.469M457.375B8.5519.0441000.00テクノロジーサービス
9868 XPENG INC
158.207.62%11.20買い1.494M266.654B-3.555084.00耐久消費財
3759 PHARMARON BEIJING CO LTD
156.80-1.20%-1.90売り1.163M178.018B88.121.8611012.00商業サービス
669 TECHTRONIC INDUSTRIES CO
155.604.71%7.00中立5.929M284.878B35.294.2148028.00耐久消費財
945 MANULIFE FINANCIAL CORP
155.502.30%3.50強い買い35.632K305.380B6.6522.8937000.00金融
2378 PRUDENTIAL
154.100.06%0.10売り344.409K423.252B-6.8318687.00金融
3347 HANGZHOU TIGERMED CONSULTING CO LTD
152.00-2.25%-3.50強い売り1.099M169.330B60.656032.00健康サービス
9999 NETEASE INC
149.300.34%0.50買い5.786M500.887B36.244.1728239.00テクノロジーサービス
11 HANG SENG BANK
148.302.84%4.10買い2.827M283.526B17.618.169628.00金融
1772 GANFENG LITHIUM CO LTD
139.705.83%7.70買い8.627M266.889B71.371.995533.00素材産業
2020 ANTA SPORTS PRODUCTS
121.40-1.22%-1.50売り33.263M326.686B39.103.2041000.00非耐久消費財
2688 ENN ENERGY HOLDINGS LTD
116.500.09%0.10売り3.016M131.316B14.847.65施設サービス事業
2015 LI AUTO INC
116.105.55%6.10強い買い611.850K236.003B-0.544181.00耐久消費財
316 ORIENT OVERSEAS INT
112.50-7.33%-8.90強い売り2.082M74.292B2.7644.2510552.00交通
2269 WUXI BIOLOGICS (CAYMAN) INC
109.400.92%1.00売り20.256M464.162B145.760.806646.00健康テクノロジー
26 CHINA MOTOR BUS CO
104.90-0.10%-0.10売り4004.753B-0.40金融
6127 JOINN LABORATORIES (CHINA) CO LTD
103.30-2.27%-2.40売り179.500K67.989B1483.00健康テクノロジー
16 SUN HUNG KAI PROPERTIES LTD
102.001.09%1.10売り4.964M295.574B10.969.2138500.00金融
9995 REMEGEN CO LTD
102.001.59%1.60買い253.500K49.963B1366.00健康テクノロジー
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
101.10-2.03%-2.10売り11.150K3.926B健康テクノロジー
2518 AUTOHOME INC
100.401.83%1.80買い76.500K51.143B12.597.893905.00テクノロジーサービス
53 GUOCO GROUP
91.70-1.19%-1.10買い4.000K29.823B12.087.6810000.00消費者サービス
1299 AIA GROUP LIMITED
87.800.34%0.30売り32.859M1059.401B19.954.3923000.00金融
2331 LI NING CO LTD
85.154.74%3.85売り22.976M212.336B56.811.423625.00非耐久消費財
1024 KUAISHOU TECHNOLOGY
84.752.42%2.00売り9.386M354.545B-31.9821499.00テクノロジーサービス
522 ASM PACIFIC TECHNOLOGY
82.653.05%2.45売り2.950M33.930B21.053.9611600.00電子テクノロジー
1801 INNOVENT BIOLOGICS INC
76.751.39%1.05買い6.640M111.944B-1.293279.00健康テクノロジー
2 CLP HOLDINGS LTD
74.800.27%0.20売り4.798M188.979B18.783.988060.00施設サービス事業
6618 JD HEALTH INTERNATIONAL INC
74.400.74%0.55売り7.536M237.066B-4.442099.00健康サービス
6078 HYGEIA HEALTHCARE HLDGS CO LTD
70.253.46%2.35買い6.507M43.123B97.140.692989.00健康テクノロジー
881 ZHONGSHENG GROUP HOLDINGS LIMITED
69.408.86%5.65強い買い12.217M167.604B18.163.5631460.00小売業
2588 BOC AVIATION LTD
68.00-0.15%-0.10買い642.500K47.193B14.024.92182.00金融
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
66.901.90%1.25買い269.300K29.472B22.512.891374.00健康テクノロジー
3968 CHINA MERCHANTS BANK CO LTD
63.700.79%0.50買い15.007M1622.873B14.624.3190867.00金融
6098 COUNTRY GARDEN SVCS HLDGS CO LTD
62.700.32%0.20買い10.703M201.716B45.111.40153585.00金融
168 TSINGTAO BREWERY CO
62.051.39%0.85買い1.696M111.451B25.192.4035678.00非耐久消費財
303 VTECH HLDGS
59.800.93%0.55売り701.500K15.072B8.387.1025000.00電子テクノロジー
291 CHINA RESOURCES BEER (HOLDINGS) CO
59.151.11%0.65買い7.793M191.893B35.921.5927000.00非耐久消費財
2318 PING AN INSURANCE(GROUP)CO.OF CHINA
57.451.23%0.70売り41.107M1090.345B8.037.27362035.00金融
772 CHINA LITERATURE LTD
56.800.53%0.30売り2.077M58.051B-0.052000.00消費者サービス
9698 GDS HOLDINGS LTD
56.300.81%0.45売り819.129K80.373B-0.941479.00テクノロジーサービス
9992 POP MART INTL GRP LTD
54.801.39%0.75売り3.126M75.508B85.650.632320.00消費者サービス
1 CK HUTCHISON HOLDINGS LIMITED
52.50-0.19%-0.10売り5.067M201.418B5.928.93300000.00小売業
2888 STANDARD CHARTERED PLC
52.151.26%0.65買い1.522M161.343B17.852.9783657.00金融
1833 PING AN HEALTHCARE & TECHNO CO LTD
51.850.48%0.25売り3.805M59.487B-1.784226.00小売業
19 SWIRE PACIFIC
49.750.81%0.40中立2.919M70.022B-2.7032060.00非耐久消費財
13 HUTCHMED (CHINA) LIMITED
49.55-2.65%-1.35強い売り957.000K42.832B1280.00健康テクノロジー
1913 PRADA SPA
49.553.23%1.55買い1.513M126.790B59.510.8112858.00非耐久消費財
9991 BAOZUN INC
48.70-1.52%-0.75売り62.400K10.752B25.352.126076.00小売業
941 CHINA MOBILE LTD
48.650.41%0.20買い15.917M996.132B7.596.37454332.00通信
6049 POLY PROPERTY SERVICES CO LTD
48.00-1.13%-0.55買い1.566M26.560B30.351.6344351.00金融
2400 XD INC
47.653.03%1.40買い1.546M22.893B-1.361952.00テクノロジーサービス
1113 CK ASSET HOLDINGS LTD
46.552.20%1.00買い6.262M169.609B9.244.9558000.00金融
5 HSBC HOLDINGS PLC
46.052.45%1.10買い36.967M943.657B12.593.55235000.00金融
9666 JINKE SMART SERVICES GROUP CO LTD
45.700.66%0.30売り1.145M29.835B29.191.548758.00金融
2319 CHINA MENGNIU DAIRY CO
45.50-1.30%-0.60売り22.562M179.502B29.851.5740626.00非耐久消費財
1952 EVEREST MEDICINES LTD
45.455.57%2.40売り220.029K13.556B149.00健康テクノロジー
6 POWER ASSETS HOLDINGS LTD.
45.30-0.11%-0.05売り5.054M96.682B15.072.9913.00施設サービス事業
1579 YIHAI INTERNATIONAL HOLDING LTD
45.253.19%1.40買い6.773M44.360B41.440.992127.00非耐久消費財
9926 AKESO INC
45.102.73%1.20買い5.132M36.849B-1.36746.00健康テクノロジー
2162 KEYMED BIOSCIENCES INC
44.50-7.96%-3.85強い売り624.500K11.648B220.00金融
3606 FUYAO GLASS INDUSTRY GROUP CO. LTD.
44.4010.31%4.15買い9.448M146.330B25.201.5925871.00耐久消費財
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
43.750.57%0.25買い6.333M99.859B65.520.6627077.00金融
1268 CHINA MEIDONG AUTO HOLDINGS LIMITED
43.407.56%3.05強い買い2.865M54.036B44.920.935085.00小売業
1038 CK INFRASTRUCTURE HOLDINGS LIMITED
43.300.70%0.30売り1.674M109.099B14.502.972195.00施設サービス事業
1044 HENGAN INTERNATIONAL
43.25-0.92%-0.40売り2.881M50.824B10.404.1425000.00非耐久消費財
9939 KINTOR PHARMACEUTICAL LTD
43.105.90%2.40売り3.372M16.394B-2.11202.00健康テクノロジー
1997 WHARF REAL ESTATE INVESTMENT CO LTD
42.702.15%0.90買い3.285M129.647B-0.142700.00金融
914 ANHUI CONCH CEMENT
42.35-2.64%-1.15強い売り6.775M250.040B5.717.5147539.00非エネルギー鉱物
66 MTR CORPORATION LTD
42.00-0.12%-0.05売り5.900M259.805B-0.2934209.00交通
2171 CARSGEN THERAPEUTICS HLDGS LTD
41.95-4.98%-2.20売り714.500K23.800B351.00健康テクノロジー
2500 VENUS MEDTECH (HANGZHOU) INC
41.700.24%0.10買い3.032M18.778B-0.69514.00健康テクノロジー
853 MICROPORT SCIENTIFIC CORPORATION
41.30-1.55%-0.65売り5.133M75.181B-0.947068.00健康テクノロジー
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
41.000.86%0.35売り948.800K54.347B-1.372453.00健康テクノロジー
2192 MEDLIVE TECHNOLOGY CO LTD
40.250.88%0.35強い買い503.000K28.707B327.00商業サービス
27 GALAXY ENTERTAINMENT GROUP LIMITED
39.85-2.69%-1.10売り21.735M173.495B-0.0418500.00消費者サービス
212 NANYANG HLDGS
39.500.00%0.00買い2.500K1.342B6.885.7413.00素材産業
586 CHINA CONCH VENTURE HLDGS LIMITED
39.002.77%1.05強い買い10.407M71.244B7.734.945459.00施設サービス事業
1193 CHINA RESOURCES GAS GROUP LTD.
38.95-1.39%-0.55売り3.140M88.347B14.732.6548205.00施設サービス事業
1347 HUA HONG SEMICONDUCTOR LIMITED
38.752.38%0.90売り5.519M50.393B48.330.835682.00電子テクノロジー
9633 NONGFU SPRING CO LTD
38.501.99%0.75売り7.983M432.989B55.440.6719079.00非耐久消費財
6865 FLAT GLASS GROUP CO LTD
38.008.88%3.10強い買い19.523M113.324B25.181.403440.00素材産業
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
37.853.70%1.35売り5.336M143.578B18.432.0332258.00健康テクノロジー
1179 HUAZHU GROUP LTD
37.50-4.70%-1.85買い1.081M121.369B181.390.2323028.00消費者サービス
6969 SMOORE INTL HDGS LTD
37.109.76%3.30買い46.069M222.959B34.101.0314273.00非耐久消費財
3898 ZHUZHOU CRRC TIMES ELECTRIC CO LTD
36.8510.83%3.60売り14.442M97.989B16.472.048204.00製造加工
2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
36.200.56%0.20売り29.000K12.033B356.00健康テクノロジー
148 KINGBOARD HOLDINGS LTD
35.250.28%0.10売り1.309M39.085B4.537.8736000.00素材産業
960 LONGFOR GROUP HLDGS LTD
35.100.00%0.00売り9.665M206.887B8.324.1835426.00金融
6606 NEW HORIZON HEALTH LTD
33.95-0.73%-0.25売り532.890K14.580B336.00健康サービス
17 NEW WORLD DEVELOPMENT CO
33.750.60%0.20売り3.231M84.936B73.110.4630000.00金融
2333 GREAT WALL MOTOR COMPANY LIMITED
33.307.77%2.40強い買い37.457M568.674B30.721.0063174.00耐久消費財
12 HENDERSON LAND DEVELOPMENT CO
32.350.78%0.25買い2.575M156.619B11.122.879065.00金融
2018 AAC TECHNOLOGIES HOLDINGS INC
32.301.89%0.60売り7.600M39.035B15.512.0433735.00電子テクノロジー
3888 KINGSOFT CORP
32.302.22%0.70買い9.043M44.203B37.170.886104.00テクノロジーサービス
2120 WENZHOU KANGNING HOSPITAL CO LTD
32.30-3.87%-1.30買い226.300K2.302B26.851.253338.00健康サービス
357 HAINAN MEILAN INTL AIRPORT CO LTD
32.20-0.62%-0.20買い1.171M15.237B-2.561051.00交通
1109 CHINA RESOURCES LAND
31.60-1.71%-0.55買い16.013M225.338B6.145.1448414.00金融
6855 ASCENTAGE PHARMA GROUP INTL
31.40-5.56%-1.85売り1.311M8.183B-3.67433.00健康テクノロジー
1725 HONG KONG AEROSPACE TECHNOLOGY GRP
31.300.81%0.25買い752.800K9.390B637.130.05546.00製造加工
392 BEIJING ENTERPRISE HLDGS
30.801.82%0.55買い2.605M38.871B4.816.3739000.00製造加工
425 MINTH GRP
30.355.75%1.65買い2.593M34.869B14.811.9617812.00製造加工
6060 ZHONGAN ONLINE P & C INS CO LTD
30.35-1.46%-0.45売り3.090M44.609B46.700.673033.00金融
2618 JD LOGISTICS INC
29.90-1.32%-0.40売り3.824M184.871B258702.00交通
6862 HAIDILAO INTL HLDG LTD
29.704.03%1.15買い10.816M162.132B94.470.30131084.00消費者サービス
6118 AUSTAR LIFESCIENCE LIMITED
29.651.19%0.35買い2.689M15.198B53.560.561404.00製造加工
2137 BRII BIOSCIENCES L
28.705.71%1.55売り952.000K20.668B商業サービス
1548 GENSCRIPT BIOTECH CORPORATION
28.00-7.28%-2.20売り16.068M58.486B-0.734601.00健康テクノロジー
909 MING YUAN CLOUD GROUP HLDGS LTD
28.00-1.23%-0.35売り9.556M53.104B3170.00テクノロジーサービス
6690 HAIER SMART HOME CO LTD
27.954.49%1.20買い12.836M282.518B16.4499299.00耐久消費財
3319 A-LIVING SMART CITY SERVICES CO LTD
27.80-2.11%-0.60売り2.995M39.476B14.841.8755888.00金融
1513 LIVZON PHARMACEUTICAL GROUP INC
27.200.00%0.00売り488.674K37.633B12.342.238367.00健康テクノロジー
4 WHARF(HLDGS)
27.002.27%0.60強い買い1.689M82.513B11.892.187100.00金融
9923 YEAHKA LTD
26.853.27%0.85売り1.858M12.134B19.441.42768.00テクノロジーサービス
268 KINGDEE INTL SOFTWARE GROUP
26.754.09%1.05買い6.477M92.674B-0.1210663.00テクノロジーサービス
14 HYSAN DEVELOPMENT
26.500.00%0.00中立2.506M27.463B46.060.57489.00金融
2158 YIDU TECH INC
26.000.19%0.05売り930.800K21.501B1201.00テクノロジーサービス
763 ZTE CORPORATION
25.801.78%0.45買い9.320M180.049B73709.00電子テクノロジー
973 L'OCCITANE INTERNATIONAL S.A.
25.701.18%0.30売り1.150M37.694B26.460.978733.00非耐久消費財
285 BYD ELECTRONIC INTERNATIONAL CO. LT
25.55-0.97%-0.25売り12.064M57.569B11.122.38100300.00電子テクノロジー
2696 SHANGHAI HENLIUS BIOTECH INC
25.2510.02%2.30買い184.800K13.723B-2.041873.00健康テクノロジー
2388 BOC HONG KONG(HLDGS) LTD
25.102.03%0.50買い22.490M265.377B10.842.2614915.00金融
2601 CHINA PACIFIC INSURANCE (GROUP) CO.
24.90-0.40%-0.10買い13.418M307.598B110940.00金融
1882 HAITIAN INTERNATIONAL HOLDINGS LTD
24.502.51%0.60売り2.130M39.102B11.042.176668.00製造加工
440 DAH SING FINANCIAL HLDGS
24.45-1.01%-0.25買い256.322K7.814B6.024.053079.00金融
438 IRICO GROUP NEW ENERGY COMPANY LTD
24.453.82%0.90売り108.100K4.311B7.213.402007.00電子テクノロジー
175 GEELY AUTOMOBILE HOLDINGS LIMITED
24.407.96%1.80買い92.441M239.626B34.630.6538000.00耐久消費財
2099 CHINA GOLD INTERNATIONAL RESOURC CP
24.109.30%2.05強い買い801.000K9.321B4.145.242082.00非エネルギー鉱物
3316 BINJIANG SVC GROUP CO LTD
24.053.89%0.90買い412.500K6.648B20.971.115507.00金融
1336 NEW CHINA LIFE INSURANCE CO LTD
24.000.21%0.05買い3.053M130.605B3.846.2936309.00金融
1821 ESR CAYMAN LIMITED
23.753.04%0.70買い2.629M72.522B24.690.93594.00金融
3331 VINDA INTERNATIONAL HOLDINGS LTD
23.702.60%0.60買い1.758M28.468B14.611.6111347.00非耐久消費財
247 TSIM SHA TSUI PROPERTIES
23.500.00%0.00売り28445.483B8.552.75金融
もっと読み込む