株価上位の香港株
以下は、本日最高の株価を誇っている香港株です。 価格でソートされていますが、PER、時価総額、価格変動などの指標もご覧になれます。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 9961TRIP COM GROUP LTD | 397.2 HKD | −0.70% | 550.521 K | 0.37 | 258.493 B HKD | 24.39 | 16.28 HKD | +658.26% | 0.00% | 消費者サービス | 強い買い |
 700TENCENT HOLDINGS LIMITED | 345.8 HKD | +0.46% | 11.726 M | 0.45 | 3.112 T HKD | 26.35 | 13.12 HKD | −40.33% | 0.72% | テクノロジーサービス | 強い買い |
 388HONG KONG EXCHANGES & CLEARING | 247.0 HKD | +3.35% | 5.615 M | 0.83 | 292.061 B HKD | 26.39 | 9.36 HKD | +17.60% | 3.64% | 金融 | 買い |
 2057ZTO EXPRESS (CAYMAN) INC | 169.6 HKD | +3.35% | 560.9 K | 0.32 | 127.305 B HKD | 14.61 | 11.61 HKD | +21.74% | 0.00% | 交通・輸送 | 強い買い |
| 99880UBTECH ROBOTICS CORP LTD | 168.4 HKD | −1.46% | 84.35 K | 0.27 | 71.962 B HKD | — | — | — | 0.00% | 製造加工 | 買い |
| 66990SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 161.6 HKD | +4.94% | 148.2 K | 0.56 | 32.397 B HKD | — | −2.91 HKD | — | 0.00% | ヘルステクノロジー | 強い買い |
 3690MEITUAN | 112.3 HKD | −1.14% | 15.05 M | 0.40 | 677.567 B HKD | — | — | — | 0.00% | 交通・輸送 | 強い買い |
| 11274IMOTION AUTOMOTIVE TECH (SUZHOU) CO | 106.8 HKD | +0.38% | 82.9 K | 0.34 | 23.448 B HKD | — | −1.05 HKD | — | 0.00% | テクノロジーサービス | 中立 |
 669TECHTRONIC INDUSTRIES CO | 106.7 HKD | 0.00% | 1.593 M | 0.27 | 192.301 B HKD | 25.63 | 4.16 HKD | −10.34% | 1.76% | 耐久消費財 | 強い買い |
 316ORIENT OVERSEAS INT | 106.3 HKD | +1.33% | 218.202 K | 0.18 | 68.151 B HKD | 6.55 | 16.23 HKD | −81.17% | 40.97% | 交通・輸送 | 売り |
 89618JD.COM INC | 104.7 CNY | +1.75% | 3.85 K | 0.22 | 290.552 B HKD | 13.74 | 8.38 HKD | +134.75% | 0.00% | 小売業 | — |
 11HANG SENG BANK | 102.30 HKD | +2.30% | 1.098 M | 0.42 | 188.508 B HKD | 11.41 | 8.97 HKD | — | 6.59% | 金融 | 中立 |
 522ASMPT LTD | 97.0 HKD | −5.18% | 853.591 K | 0.39 | 39.621 B HKD | 56.15 | 1.73 HKD | −77.52% | 2.62% | 電子テクノロジー | 強い買い |
 2015LI AUTO INC | 94.35 HKD | −2.28% | 5.481 M | 0.46 | 195.31 B HKD | 15.64 | 6.03 HKD | — | 0.00% | 耐久消費財 | 強い買い |
 9899CLOUD MUSIC INC | 90.60 HKD | −1.09% | 6.05 K | 0.08 | 19.128 B HKD | 23.94 | 3.78 HKD | — | 0.00% | テクノロジーサービス | 強い買い |
 2020ANTA SPORTS PRODUCTS | 89.60 HKD | +0.28% | 1.356 M | 0.15 | 245.336 B HKD | 22.53 | 3.98 HKD | +17.32% | 1.77% | 非耐久消費財 | 強い買い |
| 66699ANGELALIGN TECHNOLOGY INC | 77.00 HKD | −0.39% | 53.8 K | 0.15 | 12.555 B HKD | 219.00 | 0.35 HKD | −83.50% | 0.00% | ヘルステクノロジー | 買い |
 2313SHENZHOU INTERNATIONAL GROUP HLDGS | 76.15 HKD | −0.72% | 1.673 M | 0.38 | 110.938 B HKD | 22.75 | 3.35 HKD | +23.99% | 2.44% | 非耐久消費財 | 強い買い |
 16SUN HUNG KAI PROPERTIES LTD | 72.40 HKD | +0.70% | 975.906 K | 0.26 | 207.481 B HKD | 8.51 | 8.50 HKD | −12.91% | 6.49% | 金融 | 買い |
 53GUOCO GROUP | 70.00 HKD | −0.71% | 4 K | 0.22 | 22.766 B HKD | 6.37 | 10.99 HKD | +69.96% | 4.29% | 消費者サービス | — |
 9898WEIBO CORPORATION | 68.10 HKD | +2.71% | 28.7 K | 0.57 | 15.344 B HKD | 6.08 | 11.20 HKD | +304.09% | 0.00% | テクノロジーサービス | 買い |
 2688ENN ENERGY HOLDINGS LTD | 67.10 HKD | +2.36% | 585.1 K | 0.16 | 72.339 B HKD | 10.06 | 6.67 HKD | −19.28% | 4.54% | 公益事業 | 買い |
 2588BOC AVIATION LTD | 64.50 HKD | +1.26% | 70.1 K | 0.15 | 43.167 B HKD | 7.49 | 8.61 HKD | +37.00% | 3.65% | 金融 | 強い買い |
 19SWIRE PACIFIC | 63.30 HKD | +1.28% | 268.459 K | 0.26 | 80.405 B HKD | 3.17 | 19.96 HKD | — | 4.96% | 非耐久消費財 | 買い |
 2CLP HOLDINGS LTD | 62.40 HKD | +0.40% | 288.164 K | 0.12 | 155.377 B HKD | 23.69 | 2.63 HKD | −21.62% | 5.04% | 公益事業 | 買い |
 1913PRADA SPA | 61.80 HKD | +1.15% | 348.71 K | 0.24 | 153.018 B HKD | 27.84 | 2.22 HKD | +111.20% | 1.60% | 非耐久消費財 | 買い |
| 11405DPC DASH LTD | 54.25 HKD | −2.16% | 6.4 K | 0.07 | 6.948 B HKD | — | −0.23 HKD | +94.96% | 0.00% | 消費者サービス | 強い買い |
 1024KUAISHOU TECHNOLOGY | 54.05 HKD | +1.79% | 12.021 M | 0.46 | 213.355 B HKD | 34.86 | 1.55 HKD | — | 0.00% | テクノロジーサービス | 強い買い |
 1299AIA GROUP LIMITED | 51.90 HKD | +2.87% | 24.412 M | 0.45 | 546.358 B HKD | 20.30 | 2.56 HKD | −46.47% | 3.19% | 金融 | 強い買い |
| 22419DEKON FOOD AND AGRICULTURE GROUP | 49.90 HKD | −0.30% | 20.4 K | 0.30 | 22.496 B HKD | — | — | — | 0.00% | 素材産業 | 強い買い |
| 66682BEIJING FOURTH PARADIGM TECHNOLOGY | 48.85 HKD | −3.08% | 70.2 K | 0.22 | 23.017 B HKD | — | — | — | 0.00% | テクノロジーサービス | 買い |
| 22145SHANGHAI CHICMAX COSMETIC CO LTD | 48.50 HKD | +0.83% | 307.6 K | 0.43 | 19.4 B HKD | 38.35 | 1.26 HKD | — | 1.01% | 非耐久消費財 | 強い買い |
 9926AKESO INC | 48.10 HKD | +1.37% | 770.685 K | 0.21 | 40.652 B HKD | 17.38 | 2.77 HKD | — | 0.00% | ヘルステクノロジー | 強い買い |
| 22367GIANT BIOGENE HLDG CO. LTD | 47.75 HKD | −0.52% | 170.504 K | 0.05 | 46.75 B HKD | 29.25 | 1.63 HKD | — | 0.00% | 非耐久消費財 | 強い買い |
 2099CHINA GOLD INTERNATIONAL RESOURC CP | 45.65 HKD | −0.87% | 647.7 K | 0.27 | 18.366 B HKD | — | −0.50 HKD | −111.99% | 0.00% | 非エネルギー鉱物 | 強い買い |
 6POWER ASSETS HOLDINGS LTD. | 45.15 HKD | +1.01% | 462.198 K | 0.19 | 94.834 B HKD | 16.03 | 2.82 HKD | −2.09% | 6.34% | 公益事業 | 買い |
 303VTECH HLDGS | 45.00 HKD | +0.78% | 49.3 K | 0.16 | 11.337 B HKD | 9.02 | 4.99 HKD | −12.12% | 10.28% | 耐久消費財 | — |
 9633NONGFU SPRING CO LTD | 44.80 HKD | +0.45% | 534.571 K | 0.14 | 498.218 B HKD | 37.76 | 1.19 HKD | +54.69% | 1.74% | 非耐久消費財 | 買い |
| 22273GUSHENGTANG HLDGS LTD | 44.40 HKD | +1.37% | 123.296 K | 0.18 | 10.659 B HKD | 39.50 | 1.12 HKD | — | 0.00% | テクノロジーサービス | 強い買い |
 1038CK INFRASTRUCTURE HOLDINGS LIMITED | 44.35 HKD | +0.00% | 164.391 K | 0.08 | 104.379 B HKD | 13.92 | 3.19 HKD | +6.81% | 5.81% | 公益事業 | 買い |
 9896MINISO GROUP HLDG LTD | 44.35 HKD | −1.55% | 1.037 M | 0.23 | 54.212 B HKD | 20.33 | 2.18 HKD | +250.15% | 1.88% | 小売業 | 強い買い |
| 22498ROBOSENSE TECHNOLOGY CO LTD | 39.00 HKD | +1.69% | 1.4 K | 0.28 | 16.652 B HKD | — | −48.66 HKD | — | 0.00% | 電子テクノロジー | 強い買い |
 1801INNOVENT BIOLOGICS INC | 38.80 HKD | +1.70% | 3.574 M | 0.53 | 58.66 B HKD | — | −0.70 HKD | +73.24% | 0.00% | ヘルステクノロジー | 強い買い |
 1CK HUTCHISON HOLDINGS LIMITED | 38.05 HKD | +0.66% | 1.706 M | 0.26 | 141.712 B HKD | 6.20 | 6.14 HKD | −29.50% | 7.68% | 小売業 | 買い |
| 66959CHANGJIU HOLDINGS LTD | 37.95 HKD | +1.20% | 39 K | 0.42 | 7.199 B HKD | — | — | — | 0.00% | 小売業 | — |
 2423KE HOLDINGS INC | 36.40 HKD | −0.00% | 122.5 K | 0.18 | 128.947 B HKD | 20.12 | 1.81 HKD | — | 0.00% | 金融 | 強い買い |
 2382SUNNY OPTICAL TECHNOLOGY GROUP | 36.30 HKD | +5.37% | 9.027 M | 0.74 | 39.051 B HKD | 32.78 | 1.11 HKD | −79.83% | 1.40% | 電子テクノロジー | 買い |
 291CHINA RESOURCES BEER (HOLDINGS) CO | 35.65 HKD | −0.56% | 1.537 M | 0.19 | 113.546 B HKD | 19.93 | 1.79 HKD | +5.35% | 1.86% | 非耐久消費財 | 強い買い |
 27GALAXY ENTERTAINMENT GROUP LIMITED | 35.15 HKD | +0.43% | 3.646 M | 0.22 | 152.568 B HKD | 22.51 | 1.56 HKD | +413.72% | 0.00% | 消費者サービス | 強い買い |
 2162KEYMED BIOSCIENCES INC | 34.45 HKD | +2.38% | 408 K | 0.38 | 8.455 B HKD | — | −1.48 HKD | +88.96% | 0.00% | ヘルステクノロジー | 強い買い |
 9992POP MART INTL GRP LTD | 33.70 HKD | +0.15% | 1.644 M | 0.16 | 45.17 B HKD | 37.86 | 0.89 HKD | +19.14% | 0.28% | 消費者サービス | 買い |
| 22453CONCORD HEALTHCARE GROUP CO LTD | 32.90 HKD | −1.64% | 74.8 K | 0.46 | 22.063 B HKD | — | −0.58 HKD | — | 0.00% | ヘルスサービス | — |
 1113CK ASSET HOLDINGS LTD | 32.70 HKD | +1.40% | 1.209 M | 0.22 | 111.606 B HKD | 6.74 | 4.85 HKD | −16.14% | 7.20% | 金融 | 買い |
 1179H WORLD GROUP LIMITED | 31.00 HKD | −0.64% | 482.8 K | 0.25 | 100.618 B HKD | 22.85 | 1.36 HKD | — | 1.59% | 消費者サービス | 強い買い |
 6078HYGEIA HEALTHCARE HLDGS CO LTD | 31.00 HKD | −0.80% | 657.048 K | 0.27 | 18.696 B HKD | 25.92 | 1.20 HKD | +38.85% | 0.55% | ヘルステクノロジー | 強い買い |
 13HUTCHMED (CHINA) LIMITED | 30.30 HKD | +3.41% | 1.816 M | 0.66 | 24.7 B HKD | 33.09 | 0.92 HKD | — | 0.00% | ヘルステクノロジー | 強い買い |
 9878HUITONGDA NETWORK CO LTD | 28.95 HKD | +0.17% | 29.4 K | 0.13 | 16.19 B HKD | 32.73 | 0.88 HKD | — | 0.00% | 流通サービス | 強い買い |
 1910SAMSONITE INTL SA | 28.15 HKD | −0.18% | 678 K | 0.11 | 40.922 B HKD | 12.54 | 2.24 HKD | +32.00% | 0.00% | 耐久消費財 | 強い買い |
| 11855ZONQING ENVIRONMENTAL LTD | 27.80 HKD | +1.09% | 72 K | 0.41 | 8.057 B HKD | 51.67 | 0.54 HKD | +329.03% | 0.00% | 商業サービス | — |
| 66049POLY PROPERTY SERVICES CO LTD | 27.70 HKD | +2.97% | 363.898 K | 0.33 | 14.746 B HKD | — | — | — | 2.13% | 金融 | 強い買い |
 1209CHINA RESOURCES MIXC LIFEST SVS LTD | 27.65 HKD | +2.41% | 1.185 M | 0.26 | 59.916 B HKD | 19.51 | 1.42 HKD | +55.58% | 2.29% | 金融 | 強い買い |
| 11501SHANGHAI INT MEDICAL INSTRUMENTS CO | 27.55 HKD | +0.73% | 200 | 0.02 | 4.677 B HKD | 27.19 | 1.01 HKD | −2.02% | 0.99% | ヘルステクノロジー | 強い買い |
 772CHINA LITERATURE LTD | 27.00 HKD | −2.70% | 1.85 M | 0.58 | 26.557 B HKD | 30.93 | 0.87 HKD | −60.04% | 0.00% | 消費者サービス | 強い買い |
 1109CHINA RESOURCES LAND | 26.25 HKD | +3.75% | 4.572 M | 0.30 | 173.995 B HKD | 5.41 | 4.85 HKD | −11.51% | 6.60% | 金融 | 強い買い |
| 22480BEIJING LUZHU BIOTECHNOLOGY CO LTD | 26.00 HKD | +6.12% | 800 | 0.27 | 6.03 B HKD | — | −1.35 HKD | — | 0.00% | ヘルステクノロジー | 強い買い |
 1044HENGAN INTERNATIONAL | 25.60 HKD | +0.99% | 432.705 K | 0.24 | 29.402 B HKD | 9.64 | 2.66 HKD | −20.83% | 6.17% | 非耐久消費財 | 買い |
| 22149BATELAB CO LTD | 25.55 HKD | +0.00% | 200 | 0.01 | 1.148 B HKD | — | — | — | 0.00% | 電子テクノロジー | — |
 6618JD HEALTH INTERNATIONAL INC | 25.50 HKD | +2.20% | 1.652 M | 0.30 | 76.858 B HKD | 33.77 | 0.76 HKD | — | 0.00% | ヘルスサービス | 買い |
 3888KINGSOFT CORP | 25.45 HKD | −1.17% | 1.182 M | 0.17 | 33.107 B HKD | 23.27 | 1.09 HKD | — | 0.52% | テクノロジーサービス | 強い買い |
| 11882HAITIAN INTERNATIONAL HOLDINGS LTD | 25.25 HKD | −2.88% | 1.094 M | 0.33 | 40.299 B HKD | 14.63 | 1.73 HKD | −25.11% | 2.18% | 製造加工 | 強い買い |
| 22509QYUNS THERAPEUTICS CO LTD | 25.15 HKD | +0.60% | 26.2 K | 0.24 | 5.308 B HKD | — | — | — | 0.00% | ヘルステクノロジー | — |
 392BEIJING ENTERPRISE HLDGS | 25.00 HKD | +1.42% | 928.167 K | 0.36 | 30.308 B HKD | 5.73 | 4.36 HKD | −44.48% | 8.44% | 公益事業 | 強い買い |
 66MTR CORPORATION LTD | 24.95 HKD | +0.60% | 797.26 K | 0.20 | 150.933 B HKD | 19.90 | 1.25 HKD | −18.79% | 5.39% | 交通・輸送 | 中立 |
 4WHARF(HLDGS) | 24.80 HKD | −1.39% | 48.31 K | 0.05 | 75.942 B HKD | 80.21 | 0.31 HKD | −84.30% | 1.61% | 金融 | 売り |
 1193CHINA RESOURCES GAS GROUP LTD. | 24.75 HKD | +2.48% | 745.041 K | 0.16 | 53.757 B HKD | 10.82 | 2.29 HKD | −18.84% | 4.43% | 公益事業 | 買い |
 2018AAC TECHNOLOGIES HOLDINGS INC | 24.70 HKD | +2.28% | 838.346 K | 0.23 | 28.884 B HKD | 36.66 | 0.67 HKD | −48.66% | 0.50% | 電子テクノロジー | 買い |
 285BYD ELECTRONIC INTERNATIONAL CO. LT | 24.70 HKD | +1.44% | 1.077 M | 0.18 | 54.19 B HKD | 12.53 | 1.97 HKD | +59.89% | 0.76% | 電子テクノロジー | 強い買い |
 2388BOC HONG KONG(HLDGS) LTD | 23.90 HKD | +2.14% | 4.8 M | 0.48 | 245.817 B HKD | 7.72 | 3.10 HKD | — | 6.18% | 金融 | 強い買い |
 1952EVEREST MEDICINES LTD | 23.90 HKD | +1.70% | 1.441 M | 0.42 | 7.716 B HKD | — | −3.01 HKD | +26.63% | 0.00% | ヘルステクノロジー | 買い |
 12HENDERSON LAND DEVELOPMENT CO | 23.55 HKD | +1.51% | 746.461 K | 0.18 | 111.352 B HKD | 12.31 | 1.91 HKD | −29.82% | 7.83% | 金融 | 買い |
| 99863ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 23.15 HKD | +1.09% | 550.4 K | 0.15 | 29.747 B HKD | — | −4.01 HKD | — | 0.00% | 耐久消費財 | 強い買い |
 1997WHARF REAL ESTATE INVESTMENT CO LTD | 23.05 HKD | +0.22% | 1.212 M | 0.28 | 70.896 B HKD | 14.68 | 1.57 HKD | +8.54% | 5.48% | 金融 | 買い |
| 22291LEPU SCIENTECH MEDICAL TECHNOLOGY S | 22.15 HKD | −0.45% | 10 K | 0.10 | 7.854 B HKD | 45.84 | 0.48 HKD | +137.33% | 0.00% | 商業サービス | — |
 780TONGCHENG TRAVEL HOLDINGS LIMITED | 21.65 HKD | −0.46% | 1.058 M | 0.12 | 49.938 B HKD | 28.45 | 0.76 HKD | — | 0.00% | 消費者サービス | 強い買い |
 1099SINOPHARM GROUP CO. LTD. | 21.60 HKD | 0.00% | 799.913 K | 0.14 | 65.18 B HKD | 6.75 | 3.20 HKD | +6.80% | 4.31% | 流通サービス | 強い買い |
 440DAH SING FINANCIAL HLDGS | 21.50 HKD | 0.00% | 100.397 K | 0.40 | 6.471 B HKD | 5.24 | 4.11 HKD | — | 5.78% | 金融 | 強い買い |
| 99890ZX INC | 21.35 HKD | −2.29% | 243.8 K | 0.20 | 11.758 B HKD | 40.74 | 0.52 HKD | — | 0.00% | テクノロジーサービス | — |
| 99676SHIYUE DAOTIAN GROUP CO. LTD. | 20.45 HKD | −0.97% | 113.4 K | 0.68 | 21.897 B HKD | — | — | — | 0.00% | 素材産業 | 強い売り |
 2331LI NING CO LTD | 20.14 HKD | +1.36% | 7.056 M | 0.29 | 47.772 B HKD | 14.94 | 1.35 HKD | −29.16% | 4.88% | 非耐久消費財 | 買い |
| 99690TUHU CAR INC. | 20.00 HKD | +1.11% | 997.9 K | 0.24 | 15.483 B HKD | — | — | — | 0.00% | 消費者サービス | 強い買い |
 836CHINA RESOURCES POWER HLDGS CO | 19.80 HKD | +0.61% | 3.795 M | 0.26 | 94.092 B HKD | — | — | — | 3.60% | 公益事業 | 強い買い |
| 22407GAUSH MEDITECH LTD | 19.72 HKD | +9.80% | 101.7 K | 1.42 | 2.699 B HKD | 15.12 | 1.30 HKD | — | 0.00% | ヘルステクノロジー | 中立 |
 3808SINOTRUK (HONG KONG) LTD | 19.56 HKD | −0.61% | 1.221 M | 0.27 | 54.612 B HKD | 9.21 | 2.12 HKD | +12.94% | 1.67% | 製造加工 | 強い買い |
| 22268WUXI XDC CAYMAN INC | 19.46 HKD | +2.53% | 338.034 K | 0.19 | 23.162 B HKD | — | — | — | 0.00% | 商業サービス | 強い買い |
| 22285CHERVON HLDGS LTD | 19.10 HKD | +4.37% | 208.6 K | 0.25 | 9.454 B HKD | — | −0.56 HKD | — | 3.03% | 製造加工 | 買い |
 1928SANDS CHINA LTD | 18.48 HKD | +0.11% | 4.406 M | 0.19 | 149.566 B HKD | 27.62 | 0.67 HKD | — | 0.00% | 消費者サービス | 強い買い |
 590LUK FOOK HLDGS | 18.32 HKD | −0.43% | 65.9 K | 0.05 | 10.721 B HKD | 6.85 | 2.67 HKD | +13.75% | 6.96% | 小売業 | 強い買い |
| 22602ONEWO INC | 18.26 HKD | +2.01% | 109.723 K | 0.15 | 21.073 B HKD | 9.95 | 1.83 HKD | — | 1.48% | 金融 | 強い買い |
 6600SCICLONE PHARMACEUTICALS (HLDGS) LT | 18.00 HKD | +0.11% | 980.5 K | 0.19 | 11.298 B HKD | 9.41 | 1.91 HKD | +19.68% | 2.17% | ヘルステクノロジー | 買い |
| 11415COWELL E HOLDINGS INC | 17.50 HKD | +1.39% | 466 K | 0.17 | 14.537 B HKD | 42.26 | 0.41 HKD | −9.64% | 0.00% | 耐久消費財 | 強い買い |