過去最高値に達した株式 — 英国株式市場

常に絶えず成長する株式は、類似しているように見えるかもしれませんが、過去最高値に達する株式とは異なります。後者の場合、ファンダメンタルズ的なデータはテクニカルデータよりも著しく優先されます。重要な違いは、価格動向の時間枠にあります。会社が財務的に安定しているかどうかを判断するのに役立つので、会社の財務内容と株価に急激な増減がないことに注意するのが重要です。

           
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
3278.002.07%66.50強い買い165
2VIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
3027.000.56%17.00買い0
3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
14057.500.59%82.00買い0
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.32%0.50強い買い2.550K97.467M-0.830.00金融
ARC ARCONTECH GROUP PLC ORD GBP0.125
167.504.69%7.50買い30.729K22.128M19.920.0816.00科学技術
ASY ANDREWS SYKES GROUP PLC ORD 1P
665.00-1.48%-10.00買い2.956K280.459M16.460.40544.00工業
AT1D INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
1615.000.59%9.50強い買い0
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1679.500.54%9.00強い買い0
BAG BARR (A.G.) PLC ORD 4 1/6P
909.000.78%7.00買い196.489K1.034B28.890.32957.00景気循環非連動型消費関連(消費安定)
BBEG JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
100.620.10%0.10強い買い0
BBGE JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
88.180.41%0.36強い買い0
BBRT JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
79.280.55%0.43強い買い0
BBTR JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
100.940.09%0.09強い買い0
BERM BERMELE PLC ORD 0.1P
1.500.00%0.00中立4.003M
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
122.140.05%0.06買い0
BYG BIG YELLOW GROUP PLC ORD 10P
1058.00-0.38%-4.00買い109.112K1.764B14.480.74375.00金融
CBE0 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
164.940.11%0.18買い310
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
108.810.00%0.00買い12.787K
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2864.000.77%22.00強い買い657.371K10.394B27.141.0728884.00景気循環非連動型消費関連(消費安定)
CGT CAPITAL GEARING TRUST PLC ORD 25P
4230.000.00%0.00強い買い12.157K343.341M46.410.910.00金融
CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
31935.000.32%102.50買い25
CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
25517.500.29%75.00買い50
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00中立20.000K1.568B-0.440.00金融
CUIH UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS
1101.000.36%4.00強い買い2.914K
DEEH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
5.390.07%0.00買い11.717K
DEGH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
5.300.06%0.00買い100
DGE DIAGEO PLC ORD 28 101/108P
3348.00-0.07%-2.50買い2.950M79.603B27.941.2029362.00景気循環非連動型消費関連(消費安定)
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
133.503.49%4.50買い2.242M926.716M3.910.34600.00エネルギー
DHSP WISDOMTREE ISSUER PLC WT US EQ IN - ACC
1544.500.34%5.25買い1.500K
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
136.00-0.55%-0.75買い65.668K124.946M20.380.07金融
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
115.000.00%0.00強い買い9.000K117.120M6.010.30金融
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.37-0.03%-0.00買い10.960K
ENFX ETFS FOREIGN EXCHANGE LIMITED ETFS G10 VS USD MULTI STRAT FX BASKET
10.880.60%0.07強い買い14.246K
EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
5296.000.01%0.50強い買い0
EU7L SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF
31.770.09%0.03強い買い0
EXPN EXPERIAN PLC ORD USD0.10
2300.00-0.86%-20.00強い買い1.345M20.931B38.700.6016500.00工業
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.030.00%0.01強い買い31
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
899.000.11%1.00買い395.138K1.739B8.721.030.00金融
FLRG FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO GREEN BOND UCITS ETF
25.050.04%0.01強い買い0
FPX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST USEQUITYOPPORTUNITIESUCITS A
2217.250.20%4.50買い19
FREH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
5.350.05%0.00買い0
FRGH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
5.250.05%0.00強い買い0
FRUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
20.640.47%0.10強い買い0
FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC
505.250.42%2.12強い買い1.350K
FVUG FRANKLIN LIBERTYSHARES ICAV FRK LIBE EURO GREEN BOND UCITS ETF
21.960.38%0.08強い買い0
GAGG AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
4392.500.30%13.00買い0
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1135.001.79%20.00買い18.558K1.070B37.870.30976.00通信サービス
GAW GAMES WORKSHOP GROUP PLC ORD 5P
4398.00-0.23%-10.00買い83.582K1.429B23.551.891805.00消費循環株
GENE UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ USD ACC
973.000.19%1.80強い買い38
GFGB VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
40.080.38%0.15強い買い0
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
930.00-0.75%-7.00買い280.526K2.205B14.730.6312637.00基礎資材
GGOV AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR
4433.000.43%19.00買い579
GIN SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
25.550.37%0.09買い24
GLAU SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
31.460.06%0.02強い買い2.360K
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00中立10.200K
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00中立0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00中立0
HFG HILTON FOOD GROUP PLC ORD 10P
1046.001.55%16.00強い買い6.611K853.551M26.510.404127.00景気循環非連動型消費関連(消費安定)
HLMA HALMA PLC ORD 10P
1825.000.55%10.00買い1.061M6.929B45.440.406341.00工業
HRI HERALD INVESTMENT TRUST PLC ORD 25P
1364.000.15%2.00買い84.850K932.095M-0.720.00金融
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1560.001.17%18.00買い60.964K1.246B6.772.32250.00金融
HYEM VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
103.74-0.08%-0.08買い20
HYGB VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
81.470.36%0.29強い買い15.000K
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.030.01%0.00買い12.223K
ICSU ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
434.150.18%0.80買い1.060K
IEGY ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
158.720.09%0.15買い387
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
5063.000.58%29.00買い229.780K9.216B34.091.5112812.00消費循環株
IHP INTEGRAFIN HOLDINGS PLC ORD 1P
404.30-0.43%-1.75買い228.096K1.340B40.710.10507.00金融
IMV ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC
3911.000.33%12.75買い76
INFR ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
2253.750.35%7.75買い12.435K
J13U JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
80.140.47%0.38強い買い1.205K
JGSA JPMORGAN ETFS (IRELAND) ICAV JPM GBP ULTRA-SHORT INCOME UCITS ETF
100.270.04%0.04買い711
JLEN JOHN LAING ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
116.000.00%0.00買い536.813K576.541M14.590.080.00金融
JPAS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
78.860.42%0.33買い200
JPBM JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
77.850.35%0.27買い1.729K
JPFM JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
1950.500.66%12.75買い2.865K
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
91.360.28%0.25買い531
JRBU JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
84.330.51%0.43強い買い575
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
54.500.93%0.50買い1.022M241.344M-0.08エネルギー
JTC JTC PLC ORD GBP0.01
422.001.69%7.00買い115.955K476.105M29.990.14700.00金融
KAV KAVANGO RESOURCES PLC ORD 0.1P
4.1017.14%0.60強い買い1.442M6.599M-0.00基礎資材
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
710.000.00%0.00強い買い18.832K360.174M30.000.25111.00金融
LME LIMITLESS EARTH PLC ORD 1P
8.000.00%0.00強い買い50.000K5.232M-0.00金融
LMP LONDONMETRIC PROPERTY PLC ORD 10P
207.000.19%0.40買い829.405K1.450B7.740.2736.00金融
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.150.00%0.00買い082.748M-0.110.00金融
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
3.800.00%0.00買い1.000K82.748M-0.110.00金融
LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
5288.000.08%4.00買い303.178K18.485B38.891.384587.00金融
LUMV OSSIAM LUX OSSIAM US MIN VAR NR ETF - USD (GBP)
16790.000.35%58.50買い1.919K
LWMV OSSIAM LUX OSSIAM WORLD MIN VAR NR ETF¿USD (GBP)
14716.500.48%70.50強い買い600
MDBU UBS ETF UBS ETF SUST DEV BANK BONDS (USD) A-DIS
870.000.46%4.00買い14.180K
MENA MENA LAND PLC ORD GBP0.01
137.000.00%0.00買い0
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
118.500.00%0.00買い38.699K
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
3746.000.24%9.00買い3.100K
MIVO AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE MIN VOL FACTOR
8882.500.30%27.00買い1.037K
MNP MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC ORD 5P
277.500.18%0.50買い19.346K229.902M94.200.030.00金融
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.180.00%0.00買い0
MSF2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
41.741.68%0.69買い5
MSFE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
37.391.76%0.65中立0
MVUS ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)
4379.500.30%13.00強い買い819
MVUX MULTI UNITS LUXEMBOURG LYX ETF FTSE USA MIN VAR ACC TH
11062.500.34%37.00強い買い300
NBPS NB PRIVATE EQUITY PARTNERS LIMITED 2024 ZERO DIV PREF SHS NPV
108.500.00%0.00買い3.000K476.349M13.350.73金融
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00買い2506.553B14247.00金融
OWLP OSSIAM IRL ICAV OSSIAM ETF WORLDESG MACHINE LEARNING GBX
8446.000.43%36.00買い0
PCTN PICTON PROPERTY INCOME LD ORD NPV
97.40-0.10%-0.10買い1.180M524.970M10.040.1010.00金融
PRFP INVESCO MARKETS II PLC INVESCO PREFERRED SHARES UCITS ETF DIST
1542.500.52%8.00買い3.329K
PRIC AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO CORP UCITS ETF DR (D)
1794.600.36%6.50強い買い100
PRIG AMUNDI INDEX SOLUTIONS AMUNDI PRIME GLOBAL GOV UCITS ETF DR (D)
1812.000.42%7.60買い300
PRIR AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO GOV UCITS ETF DR (D)
1793.400.36%6.40買い3.014K
PRIT AMUNDI INDEX SOLUTIONS AMUNDI PRIME US TREAS UCITS ETF DR (D)
1607.500.50%8.00強い買い3.614K
REL RELX PLC ORD 14 51/116P
1807.000.56%10.00買い2.933M35.284B25.430.7232100.00工業
RMV RIGHTMOVE PLC ORD 0.1P
568.20-0.85%-4.90強い買い1.177M5.056B32.120.18495.00科学技術
SEIT SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01
106.000.47%0.50強い買い65.014K
SEMC UBS ETF UBSETF JPM USD EM DIV BOND 1-5 USD ADIS
989.120.51%5.00強い買い2.908K
SGQL MULTI UNITS LUXEMBOURG LYXOR ETF SG GLOBAL QUALITY INCOME NTR
17199.500.40%68.50買い490
SND SANDERSON GROUP PLC ORD 10P
121.00-0.41%-0.50買い72.869K73.172M24.210.05318.00科学技術
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
5.350.21%0.01強い買い11.830K
SPHG ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF GBP HG DIS
5.220.20%0.01強い買い12.917K
SSEK ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT SEK LONG USD
60.600.16%0.10強い買い0
SSEP ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT SEK LONG USD £
4759.500.64%30.50強い買い0
SSY SCISYS GROUP PLC ORD 25P
213.003.90%8.00買い52.878K63.065M44.640.05648.00科学技術
STAG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS. STAPLES TR £
27072.500.34%92.00買い4
STUB LYXOR INDEX FUND LYX ETF BOFAML $ ST TERM HY BD DIS
79.990.44%0.35強い買い0
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
16.140.40%0.06買い6.000K
TFRN WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
50.250.03%0.01買い0
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
12.380.42%0.05買い3.908K
TIPU MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS
101.17-0.06%-0.06買い49.782K
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00中立022.597M27.170.04金融
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00中立022.597M27.170.04金融
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00中立09.732M11.800.04金融
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00中立09.732M11.800.04金融
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00中立09.732M11.800.04金融
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00中立022.597M27.170.04金融
TR3G INVESCO MARKETS II PLC IVZ US TRES BND 1-3Y UCITS ETF DST GBX
3176.000.44%14.00買い1.414K
TR7G INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF DST GBX
3205.000.47%15.00買い48
TRSG INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST GBX
3212.000.50%16.00買い3.200K
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3234.000.47%15.00買い154
TWD TRACKWISE DESIGNS PLC ORD 4P
130.507.85%9.50買い20.698K19.278M科学技術
UC95 UBS (IRL) ETF PLC UBSETF FACTOR M. USA LOW VOL. USD A-DIS
1738.000.40%7.00買い0
ULVR UNILEVER PLC ORD 3 1/9P
4796.500.45%21.50買い1.062M125.616B15.583.11154848.00景気循環非連動型消費関連(消費安定)
USFP US SOLAR FUND PLC ORD USD0.01 (GBP)
80.250.00%0.00強い買い15.341K
USFR WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD
50.250.03%0.01買い2.000K
USLV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
42.880.42%0.18買い2.006K
UTG UNITE GROUP PLC ORD 25P
968.00-0.10%-1.00買い318.358K2.555B10.670.911304.00金融
UTIG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD UTILITIES TR £
19347.000.38%73.50買い90
VCPA VANGUARD FUNDS PLC VANGUARD USD CORP BD UCITS ETF
40.560.52%0.21買い700
VDCA VANGUARD FUNDS PLC VANGUARD USD CORP 1-3 YEAR BD UCITS ETF
50.820.06%0.03買い14
VECA VANGUARD FUNDS PLC VANGUARD EUR CORPORATE BD UCITS ETF
44.820.39%0.17買い5.000K
VEMA VANGUARD FUNDS PLC VANGUARD USD EMG MKTS GOV BD UCITS ETF
40.160.36%0.14買い2.800K
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00中立080.562M-0.1114.00ヘルスケア
VETA VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOVT BD UCITS ETF
22.380.43%0.10買い10.090K
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト