過去最高値に達した株式

常に絶えず成長する株式は、類似しているように見えるかもしれませんが、過去最高値に達する株式とは異なります。後者の場合、ファンダメンタルズ的なデータはテクニカルデータよりも著しく優先されます。重要な違いは、価格動向の時間枠にあります。会社が財務的に安定しているかどうかを判断するのに役立つので、会社の財務内容と株価に急激な増減がないことに注意するのが重要です。

           
100H MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH 128.94-0.05%-0.07買い868
2MCL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 2X LEVERAGE DAILY ETP 24406.501.61%386.00強い買い34
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP 3897.502.20%84.00強い買い57
2UKL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X LEVERAGE DAILY ETP 18246.002.29%408.50買い626
3IN 3I INFRASTRUCTURE PLC ORD NPV 232.35-0.19%-0.45買い411.633K1.848B4.600.510.00金融
3UKL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X LEVERAGE DAILY ETP 26842.003.57%925.50買い5.047K
5UKL SG ISSUER SG ISSUER - SG FTSE 100 X5 DAILY LONG 148.916.08%8.54強い買い174
888 888 HOLDINGS PLC ORD 0.5P 324.802.20%7.00買い882.152K1.145B138.510.031310.00消費循環株
AADV ALBION DEVELOPMENT VCT PLC ORD 1P 72.500.00%0.00強い買い3.000K54.286M10.090.070.00金融
ABBY ABBEY PLC ORD EUR0.32 1360.000.00%0.00買い215294.061M6.022.49224.00消費循環株
AGES ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC) 464.600.82%3.80強い買い1.609K
AHT ASHTEAD GROUP PLC ORD 10P 2351.002.35%54.00買い975.844K11.267B11.611.9915809.00工業
AMAT AMATI AIM VCT PLC ORD 5P 167.500.00%0.005.760K
ANRJ AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 24702.500.04%10.00買い0
APGN APPLEGREEN PLC ORD EUR0.01 573.000.00%0.00買い3.525K515.070M30.570.223785.00エネルギー
APH ALLIANCE PHARMA PLC ORD 1P 90.204.88%4.20買い3.278M408.853M14.260.06182.00ヘルスケア
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P 1426.001.42%20.00買い117.498K1.288B5.042.790.00金融
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10) 65.600.00%0.00買い331.610K18.496B12.425.2780560.00エネルギー
AVON AVON RUBBER PLC ORD #1 1450.001.40%20.00強い買い49.284K440.531M19.150.75783.00工業
BBOX TRITAX BIG BOX REIT PLC ORD 1P 151.000.53%0.80買い2.284M2.198B7.860.19金融
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ALL COMMODITIES GO UCITS ETF 816.120.15%1.25強い買い0
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF 1550.600.48%7.40強い買い2.400K
BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P 1180.000.85%10.00買い8016.595M9.421.19125.00工業
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1125.000.00%0.00買い44516.595M9.421.19125.00工業
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P 222.000.45%1.00強い買い361.523K327.774M18.160.121955.00消費循環株
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 119.250.21%0.25買い211.123K
BTEM BRITISH EMPIRE TRUST PLC ORD 10P 758.001.20%9.00買い57.843K849.706M6.451.160.00金融
BUR BURFORD CAPITAL LIMITED ORD NPV 1594.00-0.75%-12.00買い370.009K3.339B18.130.890.00金融
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 800.000.25%2.00買い8.042K
CACX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST 4922.250.98%48.00買い919
CCPC CELTIC PLC CNV PFD ORD 100P 252.000.00%0.00買い39122.525M305.360.06507.00消費循環株
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00買い26522.841M6.812.675.00金融
CDIS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER DIS UCITS ETF 126.440.81%1.01買い85
CMBG UBS AG UBS ETC (CMCI BCOM) GBP 63.670.00%0.00買い0
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI) 697.50-0.71%-5.00買い1.024K73.110M9.611.24782.00基礎資材
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC) 28550.000.49%139.50強い買い1.788K
COMM ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF 410.200.49%2.00強い買い14.866K
CPC CITY PUB GROUP PLC (THE) ORD 50P 227.500.66%1.50買い17.219K124.517M517.160.00392.00消費循環株
CRDA CRODA INTERNATIONAL PLC ORD 10.357143P 4742.002.09%97.00強い買い254.244K6.090B26.821.754309.00基礎資材
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) 19679.000.83%162.00買い17.552K
CSUK ISHARES VII PLC ISHRS MSCI UK UCITS ETF GBP (ACC) 11214.001.00%111.00強い買い2.207K
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) 19204.500.97%185.00強い買い307
CUKS ISHARES VII PLC ISHRS MSCI UK SMALL CAP ETF GBP (ACC) 22910.000.85%192.50買い389
CUKX ISHARES VII PLC ISHRS FTSE 100 UCITS ETF GBP (ACC) 12017.001.20%142.00強い買い5.506K
CUS1 ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC) 24889.500.92%226.00強い買い39
DAL DALATA HOTEL GROUP PLC ORD EUR0.01 595.500.00%0.00買い2.889K1.095B18.490.374326.00消費循環株
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD) 9.170.00%0.00買い08.480B28.840.30200000.00景気循環非連動型消費関連(消費安定)
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00中立08.480B28.840.30200000.00景気循環非連動型消費関連(消費安定)
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) 487.300.64%3.10強い買い7.277K
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P 97.603.39%3.20買い358.683K299.332M17.140.06162.00エネルギー
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 108.000.00%0.00強い買い191.943K
DJMC ISHARES PLC ISHARES EUR STOXX MID UCITS ETF EUR DIST 5586.000.81%45.00買い9.816K
DOSH LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ET FTSE UK QLY LOW VOL DIV DIS 99.141.24%1.21買い50
DPLM DIPLOMA PLC ORD 5P 1279.001.67%21.00強い買い101.512K1.385B28.580.441700.00工業
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ECOMMERCE LOGISTICS GO UCITS ETF 746.600.67%5.00強い買い898
EESG MULTI UNITS LUXEMBOURG LYXOR MSCI EMU ESG TREND LEADERS 18.650.57%0.11100
EFR EF REALISATION COMPANY LIMITED ORD NPV 48.003.23%1.50買い2.099K
EHEF FUNDLOGIC ALTERNATIVES PLC SCI BETA HFE EUROPE EQUITY 6F EW 105.380.02%0.02買い0
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV 104.500.00%0.00買い12.410K
ELLA ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1 159.000.32%0.50買い17.450K
EMUU ISHARES VII PLC ISHRS MSCI EMU USD HEDGED ETF (ACC) 6.150.50%0.03強い買い194.927K
ENGY SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF 151.570.55%0.83買い19.500K
EQQQ INVESCO MARKETS III PLC 12581.000.49%61.00強い買い16.495K
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 5P 853.000.95%8.00強い買い86.600K
EXFN ISHARES II PLC ISHRS EURO STOXX 50 EX-FIN ETF EUR (ACC) 36.680.53%0.20強い買い15.069K
EXPN EXPERIAN PLC ORD USD0.10 1835.050.85%15.55買い7.470M16.577B26.910.6916000.00工業
EZH EASYHOTEL PLC ORD 1P 127.000.40%0.50買い88.106K181.311M196.120.0147.00消費循環株
FAS FIDELITY ASIAN VALUES PLC ORD 25P 407.500.12%0.50買い63.996K280.322M11.160.360.00金融
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1675.000.60%10.00買い94.954K628.222M84.910.20312.00消費循環株
FEX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT US LARGE CAP CORE ALPHADEX UCITS ETF 3442.500.94%32.00強い買い4.828K
FEXD FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US LGCAPCORE ALPHADEX UCITS 3313.500.91%30.00強い買い600
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 816.001.37%11.00強い買い418.035K
FKU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT UNITED KINGDOM ALPHADEX UCITS ETF 2533.001.51%37.75強い買い2.186K
FMPG F&C MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P 209.000.00%0.00買い12.468K
FORT FORTERRA PLC ORD 1P 332.000.45%1.50買い166.216K665.468M14.120.241665.00基礎資材
FPX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS 1959.250.63%12.25強い買い500
FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P 688.001.03%7.00買い216.766K
FSV FIDELITY SPECIAL VALUES PLC ORD 5P 279.001.82%5.00買い288.085K
FSWD ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC 533.621.04%5.50強い買い6.814K
FTAD SSGA SPDR ETFS EUROPE I PLC SPDR FTSE UK ALL SHARES UCITS ETF (DIST) 5.310.99%0.05買い4.468K
FTAL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE UK ALL-SHARE UCITS ETF 53.010.99%0.52強い買い12.788K
FTEK INVESCO MARKETS PLC 28.270.27%0.07強い買い4.427K
GBG GB GROUP PLC ORD 2.5P 545.001.11%6.00買い59.275K827.619M62.650.09660.00科学技術
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P 260.0015.56%35.00買い30.647K111.805M108.280.02159.00科学技術
HEDF WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF 17.730.51%0.09強い買い6.219K
HEDJ WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF USD HEDGED 18.480.40%0.07強い買い9.869K
HEWA HSBC ETFS PLC HSBC ECONOMIC SCALE WORLDWIDE EQ UCITS £ 15.151.15%0.17買い1.200K
HEWD HSBC ETFS PLC HSBC ECONOMIC SCALE WORLDWIDE EQ UCITS $ 20.430.89%0.18買い0
HMSF HIGHBRIDGE MULTI-STRATEGY FUND LIMITED ORD NPV GBP 225.00-0.11%-0.25買い190.329K227.454M31.160.070.00金融
HMUS HSBC ETFS PLC HSBC MSCI USA UCITS ETF 1949.000.97%18.75強い買い2
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00買い5.100K
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P 5.050.00%0.00買い0
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1320.003.12%40.00強い買い104.968K
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P 970.000.21%2.00買い87.565K
HUKX HSBC ETFS PLC HSBC FTSE 100 UCITS ETF 7916.001.07%83.50強い買い42.315K
HWWA HSBC ETFS PLC HSBC MULTI FACTOR WORLDWIDE EQ UCITS £ 14.850.71%0.10強い買い1.100K
IAEX ISHARES PLC ISHARES AEX UCITS ETF EUR (DIST) 5053.501.10%54.75買い5.233K
ICDU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC 504.250.80%4.00強い買い7.112K
IDJG ISHARES PLC ISHARES EUR GWTH LGE UCITS ETF EUR DIST 3341.751.22%40.25買い750
IDP6 ISHARES III PLC ISHRS S&P SMLL CAP 600 ETF USD (DIST) 67.360.71%0.48強い買い13.650K
IEFM ISHARES IV PLC ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC 587.051.35%7.80強い買い10.600K
IEQD ISHARES IV PLC ISH EUROPE QUALITY ETF EUR DIST 5.330.12%0.01買い0
IESG ISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC 3733.000.99%36.50買い500
IESZ ISHARES IV PLC ISHS EDGE MSCI EUROPE SIZE FAC UCITS ACC 6.74-0.05%-0.00買い1.780K
IHP INTEGRAFIN HOLDINGS PLC ORD 1P 360.000.00%0.00買い489.443K1.127B39.030.09451.00金融
IITU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC 632.500.56%3.50強い買い39.550K
INAA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST 3839.000.99%37.50強い買い4.325K
INF INFORMA PLC ORD 0.1P 779.201.75%13.40買い1.303M6.283B28.010.277539.00消費循環株
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 524.000.00%0.00買い11.212K
ISF ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST) 784.791.03%7.99強い買い2.624M
ISFD ISHARES PLC ISHARES COR FTSE 100 UCITS USD HDG (ACC) 5.401.16%0.06強い買い13.459K
ISFR ISHARES IV PLC ISHS MSCI FRANCE UCITS ETF EUR (ACC) 3134.000.06%2.00買い953
ISP6 ISHARES III PLC ISHRS S&P SMLL CAP 600 ETF USD (DIST) 5019.501.15%57.00強い買い30.284K
IUMF ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR 553.501.05%5.75強い買い3.400K
IWFM ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC 2994.001.11%33.00強い買い10.468K
IWFQ ISHARES IV PLC ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC 2582.50-0.04%-1.00買い1.000K
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 780.001.30%10.00買い49.067K
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1277.501.19%15.00買い22.488K
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P 1270.000.79%10.00強い買い10.072K
JPTS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF 7425.750.29%21.25強い買い0
JTC JTC PLC ORD GBP0.01 352.004.14%14.00買い155.096K356.245M550.00金融
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC ORD 5P 352.001.73%6.00強い買い5.895K
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P 976.002.09%20.00買い28.737K
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P 307.500.49%1.50買い33.598K
L100 MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 ACC TH 1076.011.06%11.31強い買い145.758K
L6EW OSSIAM LUX OSSIAM STOXX EUROPE 600 EW NR ETF (GBP) 8254.500.94%76.50買い138
LAUS MULTI UNITS LUXEMBOURG LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF 3624.251.32%47.25買い20
LCAN MULTI UNITS LUXEMBOURG LYXOR MSCI CANADA UCITS ETF 5603.501.27%70.50買い50
LCJP MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN (DR) UCITS ETF 10.360.00%0.00買い0
LFAS MULTI UNITS FRANCE LYXOR ETF FTSE ALL SHARE 572.751.09%6.20強い買い9.489K
LKOH LUKOIL 71.219.89%6.41強い買い1.042K44.101B7.55589.30109600.00エネルギー
LOOP LOOPUP GROUP PLC ORD 0.5P 490.002.08%10.00買い49.834K199.554M108.280.05116.00科学技術
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.521.67%0.03買い29.696K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.650.00%0.00買い0
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.550.00%0.00買い0
LSAI LOCATION SCIENCES GROUP PLC ORD 0.01P 0.031.96%0.00買い21.694M3.292M-0.0047.00科学技術
LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P 4543.000.33%15.00強い買い291.303K15.652B41.181.134908.00金融
LSPX MULTI UNITS LUXEMBOURG LYXOR ETF S&P 500 CLASS B £ 2084.250.94%19.45強い買い819
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1060.452.21%22.95買い1.188K
LUK2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS FTSE 100 LEVERAGED (DAILY 2X) 34627.502.40%810.00買い761
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00買い02.395B59.090.0410000.00消費循環株
MFLS MULTI UNITS LUXEMBOURG LYXOR SCIENTIFIC BETA DEVELOPED L/S 97.390.00%0.000
MIDD ISHARES PLC ISHARES FTSE 250 UCITS ETF GBP (DIST) 2037.501.07%21.50買い479.372K
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 2250.001.58%35.00強い買い86.134K
MVED ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST 5.260.02%0.00買い0
MXWS INVESCO MARKETS PLC 4405.000.94%41.00強い買い133
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00買い012720.00金融
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 512.372.58%12.87買い69.352K387.062M52.460.111777.00消費循環株
OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD) 35.140.04%0.015.500K
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 825.001.54%12.50買い3.132K
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト