割高株
需要が大きいために価格が大幅に上昇した株式は、買われ過ぎと呼ばれます。これは、価格を押し上げる買い手があまりにも多く、株価がその企業の財務状態によって正当化できないほどに高騰したケースでよく見られます。売り手が買い手を上回るようになると、株価がその方向を変えることになります。株価が買われ過ぎになるもう一つのシナリオは、企業が自社株を買い戻す場合です。過大評価された株式を買うときには、リトレースメント(戻し)があるかもしれないので注意してください。
| 1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP | 88.55 | 0.01% | 0.01 | 買い | 38 | — | — | — | — | — |
| 2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP | 3064.00 | 0.20% | 6.00 | 買い | 0 | — | — | — | — | — |
| 2CRM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP | 2512.00 | -0.79% | -20.00 | 買い | 0 | — | — | — | — | — |
| 2DIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP | 1498.75 | 0.64% | 9.50 | 買い | 0 | — | — | — | — | — |
| 2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP | 1684.25 | 0.54% | 9.00 | 強い買い | 0 | — | — | — | — | — |
| 2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP | 6094.00 | 3.61% | 212.50 | 買い | 0 | — | — | — | — | — |
| 2NKE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NIKE ETP | 2140.00 | 1.89% | 39.75 | 買い | 0 | — | — | — | — | — |
| 3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP | 111.79 | 0.04% | 0.04 | 買い | 430 | — | — | — | — | — |
| 3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) | 8437.00 | 0.22% | 18.50 | 買い | 33 | — | — | — | — | — |
| 5GOS SG ISSUER SG GOLD X5 DAILY SHORT GBP | 44.69 | -0.72% | -0.33 | 買い | 15 | — | — | — | — | — |
| ABDP AB DYNAMICS PLC ORD 1P | 1207.00 | 3.16% | 37.00 | 買い | 9.871K | 228.662M | 44.73 | 0.27 | 120.00 | 消費循環株 |
| ACC ACCESS INTELLIGENCE PLC ORD 0.5P | 4.95 | 0.00% | 0.00 | 買い | 50.000K | 22.771M | — | -0.01 | 186.00 | 科学技術 |
| AD4 ADEPT4 PLC ORD 1P | 2.75 | -3.51% | -0.10 | 買い | 29.597K | 6.515M | — | -0.00 | 43.00 | 通信サービス |
| AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P | 236.00 | -3.28% | -8.00 | 買い | 55.755K | 247.140M | — | -0.00 | 218.00 | 金融 |
| AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP) | 4.74 | 4.64% | 0.21 | 買い | 1.750K | — | — | — | — | — |
| AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD) | 4.71 | 2.84% | 0.13 | 強い買い | 1.000K | — | — | — | — | — |
| ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI) | 47.25 | 2.72% | 1.25 | 買い | 32.000K | 28.902M | — | -0.14 | 45.00 | 科学技術 |
| ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) | 7.00 | 0.00% | 0.00 | 買い | 0 | 1.798B | 8.93 | 0.14 | 2777.00 | 基礎資材 |
| AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P | 105.00 | 2.44% | 2.50 | 買い | 4.796K | 45.657M | 45.61 | 0.02 | 29.00 | 施設サービス事業 |
| AMZ2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP | 40.74 | -0.21% | -0.09 | 買い | 0 | — | — | — | — | — |
| ANP ANPARIO PLC ORD 23P | 503.75 | 0.85% | 4.25 | 買い | 5.548K | 116.416M | 35.22 | 0.15 | 112.00 | 景気循環非連動型消費関連(消費安定) |
| ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 | 5997.00 | 0.08% | 4.50 | 買い | 3.983K | — | — | — | — | — |
| ARE ARENA EVENTS GROUP PLC ORD 1P | 65.50 | 0.77% | 0.50 | 買い | 17.205K | 76.769M | — | -0.03 | 859.00 | 消費循環株 |
| ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | 0.45 | 0.00% | 0.00 | 売り | 0 | 35.310M | 1.80 | 0.19 | 117.00 | 金融 |
| ARTL ALPHA REAL TRUST LIMITED ORD NPV | 137.10 | -2.07% | -2.90 | 買い | 5.050K | 95.164M | 6.97 | 0.20 | 0.00 | 金融 |
| ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) | 11.90 | 0.00% | 0.00 | 買い | 0 | 2.816B | 14.87 | 0.06 | 5955.00 | 基礎資材 |
| ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 | 0.55 | 0.00% | 0.00 | 買い | 0 | 88.203M | — | -0.02 | 0.00 | 金融 |
| ASTO ASSETCO PLC ORD 10P | 395.00 | 0.00% | 0.00 | 買い | 10 | 48.560M | 22.20 | 0.18 | 193.00 | 工業 |
| ATY ATHELNEY TRUST PLC ORD 25P | 251.00 | 0.00% | 0.00 | 売り | 46 | — | — | — | — | — |
| AUTO AUTO TRADER GROUP PLC ORD 1P | 428.70 | 0.40% | 1.70 | 強い買い | 1.627M | 4.075B | 24.12 | 0.18 | 824.00 | 科学技術 |
| AVAP AVATION PLC ORD 1P | 231.55 | 1.11% | 2.55 | 強い買い | 22.319K | 144.692M | 9.03 | 0.26 | 20.00 | 工業 |
| AVG AVINGTRANS PLC ORD 5P | 225.00 | 7.40% | 15.50 | 強い買い | 89.630K | 65.514M | — | -0.19 | 242.00 | 工業 |
| BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK | 87.96 | 0.00% | 0.00 | 中立 | 0 | 1.536B | 8.51 | 0.51 | 0.00 | 金融 |
| BBH BB HEALTHCARE TRUST PLC RED ORD 1P | 131.50 | -1.13% | -1.50 | 買い | 115.795K | 367.053M | 7.32 | 0.18 | 0.00 | 金融 |
| BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012) | 28.60 | 2.14% | 0.60 | 買い | 15.000K | — | — | — | — | — |
| BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG) | 1735.00 | 0.00% | 0.00 | 買い | 198 | 510.429M | 15.30 | 1.13 | 74.00 | 金融 |
| BILB BILBY PLC ORD 10P | 122.00 | 4.27% | 5.00 | 買い | 19.612K | 47.458M | 17.82 | 0.07 | 355.00 | 工業 |
| BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P | 89.50 | 0.00% | 0.00 | 買い | 0 | — | — | — | — | — |
| BMK BENCHMARK HOLDINGS PLC ORD 0.1P | 65.45 | 0.69% | 0.45 | 買い | 219.054K | 342.403M | 78.88 | 0.01 | 881.00 | 景気循環非連動型消費関連(消費安定) |
| BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P | 1299.95 | 4.00% | 49.95 | 買い | 150 | 18.605M | 11.31 | 1.20 | 125.00 | 工業 |
| BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 1350.00 | 3.85% | 50.00 | 買い | 300 | 18.605M | 11.31 | 1.20 | 125.00 | 工業 |
| BON BONMARCHE HOLDINGS PLC ORD 1P | 120.00 | -2.04% | -2.50 | 買い | 284.262K | 61.686M | 9.59 | 0.13 | 1934.00 | 消費循環株 |
| BOTB BEST OF THE BEST PLC ORD 5P | 305.00 | 0.00% | 0.00 | 買い | 1.600K | 30.917M | 22.96 | 0.13 | 63.00 | 消費循環株 |
| BQE BIOQUELL PLC ORD 10P | 358.50 | 13.81% | 43.50 | 強い買い | 106.206K | 70.721M | 29.32 | 0.12 | 213.00 | ヘルスケア |
| BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P | 172.58 | 0.34% | 0.58 | 買い | 37.493K | 119.427M | 9.63 | 0.18 | — | 金融 |
| BSE BASE RESOURCES LIMITED ORD NPV (DI) | 15.80 | 0.32% | 0.05 | 買い | 23.676K | 183.337M | 6.11 | 0.03 | — | 基礎資材 |
| BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) | 3.80 | -0.82% | -0.03 | 買い | 6.508K | — | — | — | — | — |
| BVT BARONSMEAD VENTURE TRUST PLC ORD 10P | 88.00 | 0.00% | 0.00 | 買い | 3.667K | — | — | — | — | — |
| BVXP BIOVENTIX PLC ORD 5P | 2970.00 | 1.02% | 30.00 | 強い買い | 705 | 152.098M | 26.67 | 1.13 | 16.00 | ヘルスケア |
| CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP | 49659.00 | 0.02% | 9.50 | 買い | 0 | — | — | — | — | — |
| CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI) | 0.59 | 3.48% | 0.02 | 買い | 253.780K | — | — | — | — | — |
| CAY CHARLES STANLEY GROUP PLC ORD 25P | 382.25 | -0.97% | -3.75 | 買い | 1.500K | 197.207M | 22.77 | 0.17 | 810.00 | 金融 |
| CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) | 1.70 | 0.00% | 0.00 | 強い買い | 0 | 3.057B | 21.95 | 0.34 | 1115.00 | 金融 |
| CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF | 102.55 | 0.04% | 0.04 | 買い | 0 | — | — | — | — | — |
| CCP CELTIC PLC ORD 1P | 132.70 | 1.30% | 1.70 | 買い | 2.250K | 123.652M | 305.36 | 0.06 | 507.00 | 消費循環株 |
| CCPC CELTIC PLC CNV PFD ORD 100P | 252.00 | 0.00% | 0.00 | 買い | 800 | 123.652M | 305.36 | 0.06 | 507.00 | 消費循環株 |
| CDFF CARDIFF PROPERTY PLC ORD 20P | 1815.00 | 0.00% | 0.00 | 買い | 38 | 22.891M | 6.79 | 2.69 | 5.00 | 金融 |
| CFX COLEFAX GROUP PLC ORD 10P | 520.00 | 0.00% | 0.00 | 買い | 1.000K | 51.341M | 21.58 | 0.24 | 343.00 | 消費循環株 |
| CFYN CAFFYNS PLC ORD 50P | 440.00 | 3.53% | 15.00 | 買い | 675 | 11.530M | 11.15 | 0.38 | 400.00 | 消費循環株 |
| CHRT COHORT PLC ORD 10P | 375.00 | 2.04% | 7.50 | 買い | 10.063K | 151.542M | 25.02 | 0.15 | 815.00 | 科学技術 |
| CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS | 9.40 | 0.00% | 0.00 | 買い | 0 | 351.104M | 5.13 | 1.26 | 3055.00 | 基礎資材 |
| CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 173.00 | 0.00% | 0.00 | 買い | 1.150K | 112.551M | — | -0.06 | 7.00 | 金融 |
| CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS | 0.72 | 0.00% | 0.00 | 中立 | 0 | 241.835M | 9.54 | 0.05 | 0.00 | 金融 |
| CITY CITYFIBRE INFRASTRUCTURE HOLDINGS PLC ORD 1P | 80.90 | 0.00% | 0.00 | 買い | 152.426K | — | — | — | — | — |
| CLSU CLEARSTAR INC. ORD USD0.0001 (DI) | 56.25 | 2.27% | 1.25 | 買い | 2.000K | 20.558M | — | -0.04 | 38.00 | 工業 |
| CMX CATALYST MEDIA GROUP PLC ORD 10P | 76.00 | 0.00% | 0.00 | 買い | 0 | 16.092M | 4.22 | 0.18 | 0.00 | 消費循環株 |
| CNEL CHINA NEW ENERGY LIMITED ORD 0.025P | 1.52 | -0.33% | -0.01 | 買い | 830.838K | 6.824M | 30.15 | 0.00 | 83.00 | エネルギー |
| CRC CIRCLE PROPERTY PLC ORD NPV | 195.00 | 0.00% | 0.00 | 買い | 1.048K | 56.052M | 5.31 | 0.37 | 4.00 | 金融 |
| CRM2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP | 33.47 | -0.83% | -0.28 | 買い | 0 | — | — | — | — | — |
| CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP | 101794.00 | 0.00% | 0.50 | 買い | 134 | — | — | — | — | — |
| CTG CHRISTIE GROUP PLC ORD 2P | 149.10 | -0.27% | -0.40 | 買い | 3.986K | 39.925M | 15.81 | 0.10 | 1214.00 | 工業 |
| CTP CASTLETON TECHNOLOGY PLC ORD 2P | 87.00 | 1.16% | 1.00 | 買い | 52.608K | 68.397M | 17.14 | 0.05 | 185.00 | 科学技術 |
| CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA | 25157.50 | 0.37% | 92.50 | 買い | 719 | — | — | — | — | — |
| CYS CHRYSALIS VCT PLC ORD 1P | 66.00 | -0.75% | -0.50 | 買い | 4.500K | — | — | — | — | — |
| D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P | 100.00 | 0.00% | 0.00 | 中立 | 4.800K | 70.111M | 10.80 | 0.01 | — | 金融 |
| D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P | 15.01 | 0.00% | 0.00 | 買い | 0 | 70.111M | 10.80 | 0.01 | — | 金融 |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | 売り | 0 | 70.111M | 10.80 | 0.01 | — | 金融 |
| DALR DALRADIAN RESOURCES INC. COM SHS NPV (DI) | 81.25 | -0.91% | -0.75 | 買い | 88.821K | 296.246M | — | -0.02 | 61.00 | 基礎資材 |
| DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) | 3.40 | 0.00% | 0.00 | 中立 | 0 | 84.920M | — | -0.00 | 3299.00 | 金融 |
| DDDD 4D PHARMA PLC ORD 0.25P | 223.00 | -7.08% | -16.98 | 買い | 51.039K | 155.280M | — | -0.32 | 93.00 | ヘルスケア |
| DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD) | 9.17 | 0.00% | 0.00 | 中立 | 0 | 9.065B | 29.58 | 0.23 | 200000.00 | 景気循環非連動型消費関連(消費安定) |
| DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) | 9.17 | 0.00% | 0.00 | 中立 | 0 | 9.065B | 29.58 | 0.23 | 200000.00 | 景気循環非連動型消費関連(消費安定) |
| DIS2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP | 19.93 | 0.25% | 0.05 | 買い | 0 | — | — | — | — | — |
| DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) | 2.10 | 0.00% | 0.00 | 売り | 0 | 125.983M | 27.59 | 0.02 | — | 景気循環非連動型消費関連(消費安定) |
| DP2E DOWNING TWO VCT PLC E SHARE 0.1P | 5.00 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | — |
| DRV DRIVER GROUP PLC ORD 0.4P | 85.99 | 2.98% | 2.49 | 買い | 3.154K | 45.279M | 20.21 | 0.04 | 408.00 | 工業 |
| ECEL EUROCELL PLC ORD GBP0.001 | 260.00 | -0.76% | -2.00 | 買い | 40.696K | 264.589M | 13.38 | 0.20 | 1496.00 | 消費循環株 |
| EDV ELDERSTREET DRAPER ESPRIT VCT PLC ORD 5P | 57.50 | 2.68% | 1.50 | 強い買い | 100 | — | — | — | — | — |
| EFR EF REALISATION COMPANY LIMITED ORD NPV | 53.00 | -1.61% | -0.87 | 買い | 21.286K | — | — | — | — | — |
| EIG EI GROUP PLC ORD 2.5P | 154.00 | 2.26% | 3.40 | 買い | 875.350K | 707.741M | 10.39 | 0.17 | 1369.00 | 消費循環株 |
| EJFI EJF INVESTMENTS LTD ORD NPV | 182.00 | 0.00% | 0.00 | 買い | 0 | — | — | — | — | — |
| EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV | 106.50 | 0.00% | 0.00 | 買い | 0 | — | — | — | — | — |
| ELX EL ORO LTD ORD NPV | 70.00 | 4.48% | 3.00 | 買い | 81.705K | — | — | — | — | — |
| ENGI ENERGISER INVESTMENTS PLC ORD 0.1P | 1.15 | 0.00% | 0.00 | 売り | 1.750K | 1.435M | 2.49 | 0.00 | 2.00 | 金融 |
| EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) | 3.25 | 0.00% | 0.00 | 売り | 0 | 1.047B | 17.90 | 0.05 | 5729.00 | 科学技術 |
| ETO ENTERTAINMENT ONE LTD. COMM SHS NPV | 363.80 | 0.47% | 1.70 | 買い | 705.330K | 1.672B | 26.05 | 0.15 | 1424.00 | 消費循環株 |
| FAHY INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF | 1981.50 | 0.30% | 6.00 | 買い | 0 | — | — | — | — | — |
| FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P | 28.50 | 0.00% | 0.00 | 買い | 24.786K | 287.672M | 11.27 | 0.37 | 0.00 | 金融 |
| FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P | 153.40 | -0.39% | -0.60 | 買い | 975.012K | 1.239B | 13.28 | 0.12 | 0.00 | 金融 |
| FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC | 102.04 | 0.00% | 0.01 | 買い | 455 | — | — | — | — | — |
| FHIU F&C UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P) | 417.00 | 0.00% | 0.00 | 買い | 7 | 122.886M | — | -0.03 | 0.00 | 金融 |
| FLOA ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC | 5.04 | 0.09% | 0.00 | 買い | 39.573K | — | — | — | — | — |
| FLXU FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF | 21.89 | 0.17% | 0.04 | 買い | 0 | — | — | — | — | — |
| FMPI F&C MANAGED PORTFOLIO TRUST PLC INC SHS 10P | 141.00 | 1.08% | 1.50 | 買い | 1.760K | — | — | — | — | — |
| FTC FILTRONIC PLC ORD 0.1P | 11.35 | -2.37% | -0.28 | 買い | 248.639K | 24.216M | 9.84 | 0.01 | 116.00 | 通信サービス |
| FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P | 92.00 | 0.00% | 0.00 | 買い | 50 | 40.633M | 18.59 | 0.05 | — | 金融 |
| FYX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTUSSMALLCAPCOREALPHADEXUCITS | 25.13 | 0.02% | 0.00 | 買い | 0 | — | — | — | — | — |
| GAL GALANTAS GOLD CORPORATION COM SHS NPV | 6.05 | 0.83% | 0.05 | 買い | 1.044M | 10.705M | — | -0.01 | 44.00 | 基礎資材 |
| GETB GETBUSY PLC ORD 0.15P | 45.00 | 3.45% | 1.50 | 買い | 29.869K | 21.196M | — | -0.05 | 110.00 | 科学技術 |
| GGP GREATLAND GOLD PLC ORD 0.1P | 1.43 | 26.17% | 0.30 | 買い | 277.504M | 34.306M | — | -0.00 | 0.00 | 基礎資材 |
| GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P | 962.77 | 0.03% | 0.27 | 買い | 2.410K | 35.365M | 7.53 | 1.29 | 3.00 | 金融 |
| GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI) | 238.00 | 2.81% | 6.50 | 強い買い | 1.600M | 534.720M | 50.13 | 0.05 | 294.00 | エネルギー |
| GOAL GOALS SOCCER CENTRES PLC ORD 0.25P | 87.95 | 2.87% | 2.45 | 買い | 668 | 64.743M | 9.31 | 0.09 | 691.00 | 消費循環株 |
| GROW DRAPER ESPRIT PLC ORD GBP0.01 | 520.00 | 1.96% | 10.00 | 買い | 28.222K | 367.688M | 6.20 | 0.87 | 20.00 | 金融 |
| HHV HARGREAVE HALE AIM VCT 1 PLC ORD 1P | 82.75 | 0.30% | 0.25 | 買い | 4.376K | — | — | — | — | — |
| HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG) | 7.41 | 0.00% | 0.00 | 売り | 0 | 12.889B | 3.04 | 1.80 | 1883.00 | 金融 |
| HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) | 7.41 | 0.00% | 0.00 | 売り | 0 | 12.889B | 3.04 | 1.80 | 1883.00 | 金融 |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | 売り | 0 | 12.889B | 3.04 | 1.80 | 1883.00 | 金融 |
| HLTG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD HEALTH CARE TR £ | 22760.50 | 0.28% | 62.50 | 買い | 0 | — | — | — | — | — |
| HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1 | 159.07 | 0.00% | 0.00 | 買い | 1.497K | 81.725B | 32.34 | 3.44 | 131000.00 | 工業 |
| HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P | 5.05 | 0.00% | 0.00 | 買い | 0 | — | — | — | — | — |
| HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P | 5.05 | 0.00% | 0.00 | 買い | 0 | — | — | — | — | — |
| HRN HORNBY PLC ORD 1P | 34.90 | 10.46% | 3.30 | 買い | 326.775K | 39.796M | — | -0.11 | 190.00 | 消費循環株 |
| HSM HEATH (SAMUEL) & SONS PLC ORD 10P | 499.00 | 7.31% | 34.00 | 強い買い | 198 | 11.864M | 11.90 | 0.39 | 132.00 | 消費循環株 |
| HUW HELIOS UNDERWRITING PLC ORD 10P | 116.50 | 0.43% | 0.50 | 買い | 2.600K | 17.639M | — | -0.05 | 0.00 | 金融 |
| HVO HVIVO PLC ORD 5P | 60.00 | -0.33% | -0.20 | 買い | 344.321K | 48.100M | — | -0.17 | 168.00 | ヘルスケア |
| HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P | 220.00 | 0.00% | 0.00 | 買い | 0 | 17.412M | 18.24 | 0.28 | 14.00 | 消費循環株 |
| HW. HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P | 169.00 | 2.42% | 4.00 | 買い | 145 | 103.893M | 142.73 | 0.01 | 113.00 | 金融 |
| HWG HARWORTH GROUP PLC ORD 10P | 126.00 | -0.40% | -0.50 | 買い | 29.313K | 409.128M | 8.08 | 0.16 | 57.00 | 金融 |
| HYEA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC) | 4.30 | 0.01% | 0.00 | 買い | 2.000K | — | — | — | — | — |
| HYST LYXOR INDEX FUND LYX ETF BOFAML $ ST TERM HY BD DIS | 104.32 | 0.03% | 0.03 | 買い | 0 | — | — | — | — | — |
| IBPO IENERGIZER LD ORD 1P | 68.00 | 11.48% | 7.00 | 買い | 5.000K | 116.763M | 9.18 | 0.07 | 1367.00 | 工業 |
| ICSU ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC | 363.80 | 0.72% | 2.60 | 買い | 2.655K | — | — | — | — | — |
| IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) | 0.00 | 0.00% | 0.00 | 買い | 0 | 170.728K | — | -0.76 | 1.00 | 金融 |
| ISAT INMARSAT PLC ORD EUR0.0005 | 631.70 | 4.24% | 25.70 | 強い買い | 8.547M | 2.816B | 15.28 | 0.40 | 1854.00 | 通信サービス |
| IUSF ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR | 490.45 | -0.03% | -0.15 | 買い | 6.500K | — | — | — | — | — |
| IUSP ISHARES II PLC ISHRS US PROP YIELD UCITS ETF USD (DIST) | 2109.00 | 0.51% | 10.75 | 買い | 1.053K | — | — | — | — | — |
| IWG IWG PLC ORD 1P | 325.60 | 2.99% | 9.45 | 買い | 2.598M | 2.907B | 25.73 | 0.13 | 8788.00 | 金融 |
| JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG) | 62.35 | 0.00% | 0.00 | 中立 | 0 | 35.376B | 6.29 | 7.65 | 110000.00 | 工業 |
| JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 0.00% | 0.00 | 中立 | 0 | 31.171B | 5.21 | 5.40 | 30000.00 | 工業 |
| JNKS SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 0-5 YR US HIGH YIELD BOND | 35.55 | -0.04% | -0.01 | 買い | 221 | — | — | — | — | — |
| JWNG JAYWING PLC ORD 5P | 22.50 | 0.00% | 0.00 | 買い | 185 | 21.142M | — | -0.03 | 582.00 | 消費循環株 |
| KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P | 205.90 | 0.44% | 0.90 | 強い買い | 4.847K | 88.636M | — | -0.26 | 765.00 | 科学技術 |
| KCR KCR RESIDENTIAL REIT PLC ORD 10P | 78.50 | 0.00% | 0.00 | 買い | 0 | 7.790M | — | -0.40 | — | 金融 |
| KETL STRIX GROUP PLC ORD 1P | 161.80 | 0.62% | 1.00 | 買い | 494.322K | 307.585M | 12.68 | 0.13 | 838.00 | 工業 |
| KEYS KEYSTONE LAW GROUP PLC ORD 0.2P | 343.40 | 6.32% | 20.40 | 買い | 14.186K | 101.697M | 54.72 | 0.06 | 39.00 | 工業 |
| KGP KINGSPAN GROUP PLC ORD EUR0.13 | 42.90 | 1.85% | 0.78 | 買い | 29.055K | 6.721B | 26.95 | 1.40 | 11133.00 | 消費循環株 |
| KRM KRM22 PLC ORD 10P | 147.50 | 0.00% | 0.00 | 買い | 1.542K | — | — | — | — | — |
| LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P | 45.50 | 0.00% | 0.00 | 強い買い | 2.000K | 14.295M | 8.89 | 0.05 | 7.00 | 金融 |
| LGT LIGHTHOUSE GROUP PLC ORD 1P | 36.90 | 3.94% | 1.40 | 強い買い | 101.871K | 45.383M | 17.82 | 0.02 | 143.00 | 金融 |