Stocks with the highest price — 英国株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
113233.340.35%400.00買い921.527B69.101311.8213500.00非耐久消費財
0R1E NINTENDO CO LTD NINTENDO ORD SHS
51467.64-1.30%-677.57売り5.635K38.886B13.1325.556574.00耐久消費財
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
15799.760.25%40.00買い111.010B12.2043.141527.00非耐久消費財
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
14910.00-0.17%-25.00買い161.503K10.990B53.662.797900.00製造加工
MTVW MOUNTVIEW ESTATES PLC ORD 5P
13950.000.36%50.00買い119543.912M17.547.9229.00金融
FERG FERGUSON PLC ORD 10P
10595.001.63%170.00強い買い838.709K23.418B17.106.13流通サービス
MAW MARUWA CO. LTD JPY50
10380.00-0.76%-80.00中立300859.445M16.524.071380.00製造加工
GAW GAMES WORKSHOP GROUP PLC ORD 5P
10270.000.39%40.00売り98.074K3.367B27.593.732283.00耐久消費財
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
8808.000.27%24.00買い210.686K12.289B48.611.815684.00素材産業
AZN ASTRAZENECA PLC ORD SHS $0.25
8795.00-0.22%-19.00買い1.422M136.246B41.532.1376100.00健康テクノロジー
JDG JUDGES SCIENTIFIC PLC ORD 5P
8000.002.83%220.00強い買い2.423K505.251M48.881.62512.00電子テクノロジー
LSEG LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
7908.000.94%74.00買い383.534K40.284B74.821.065554.00金融
NXT NEXT PLC ORD 10P
7868.000.77%60.00売り922.266K10.071B17.174.6025491.00小売業
CAM CAMELLIA PLC ORD 10P
6750.000.00%0.00買い1.546K186.435M124.290.5477221.00素材産業
0R15 SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
6284.080.84%52.45売り5.512K69.309B2.7815.9258786.00通信
KNM KONAMI HOLDINGS CORPORATION JPY50
6275.442.38%145.72売り5.112K5.492B19.622.044982.00テクノロジーサービス
AHT ASHTEAD GROUP PLC ORD 10P
5928.001.89%110.00強い買い1.036M26.401B33.861.7218826.00金融
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5660.002.35%130.00強い買い373.877B48.1797.602155.00非耐久消費財
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5448.00-0.73%-40.00売り1.038M38.914B-2.2639553.00非耐久消費財
GNS GENUS PLC ORD 10P
5425.000.28%15.00売り112.706K3.559B75.100.733265.00素材産業
XPP XP POWER LIMITED ORD 1P (DI)
5220.000.77%40.00買い9.771K1.017B27.681.902263.00製造加工
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
5098.002.58%128.00強い買い584.308K9.308B-0.0212832.00消費者サービス
RIO RIO TINTO PLC ORD 10P
5038.00-1.43%-73.00売り3.351M82.748B6.038.5447474.00非エネルギー鉱物
ITRK INTERTEK GROUP PLC ORD 1P
4986.00-0.52%-26.00売り222.891K8.031B30.431.6643769.00商業サービス
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4900.00-0.41%-20.00買い30013.601B15.362.06117300.00耐久消費財
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
4852.000.58%28.00買い335.038K5.254B94.510.511975.00健康テクノロジー
WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001
4658.001.64%75.00売り227.801K4.799B-5.963960.00交通
RSW RENISHAW PLC ORD 20P
4612.000.13%6.00売り61.498K3.357B4463.00電子テクノロジー
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4500.001.24%55.00強い買い1592.940B45.7576.902300.00製造加工
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4290.00-0.23%-10.00売り264.529K4.839B11.943.672705.00耐久消費財
BVXP BIOVENTIX PLC ORD 5P
3925.000.00%0.00強い売り2.619K204.466M商業サービス
CKN CLARKSON PLC ORD 25P
3875.00-1.27%-50.00買い26.778K1.178B-0.821673.00交通
ULVR UNILEVER PLC ORD 3 1/9P
3853.50-0.68%-26.50売り3.355M99.112B21.331.83非耐久消費財
SXS SPECTRIS PLC ORD 5P
3772.000.53%20.00中立378.286K4.177B18.961.988374.00製造加工
AVV AVEVA GROUP PLC ORD 3 5/9P
3631.00-0.38%-14.00売り179.842K10.938B264.900.144700.00テクノロジーサービス
DGE DIAGEO PLC ORD 28 101/108P
3615.50-0.65%-23.50買い2.816M84.209B32.081.1427783.00非耐久消費財
SDR SCHRODERS PLC VTG SHS DE"
3599.000.81%29.00買い130.377K9.235B18.052.025571.00金融
FUTR FUTURE PLC ORD 15P
3560.00-0.28%-10.00売り230.753K4.255B55.490.652037.00消費者サービス
CWK CRANSWICK PLC ORD 10P
3510.000.06%2.00売り55.858K1.859B19.991.7612739.00非耐久消費財
GDWN GOODWIN PLC ORD 10P
3500.00-4.11%-150.00売り1.040K269.136M22.221.70製造加工
BWY BELLWAY PLC ORD 12.5P
3385.000.77%26.00強い買い356.903K4.174B22.731.482889.00耐久消費財
WTB WHITBREAD PLC ORD 76 122/153P
3369.001.69%56.00買い454.157K6.792B-5.0028392.00消費者サービス
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
3288.002.43%78.00強い買い1.030M2.343B23.551.374253.00電子テクノロジー
EXPN EXPERIAN PLC ORD USD0.10
3203.00-0.53%-17.00買い617.024K29.229B48.280.6717800.00商業サービス
GRG GREGGS PLC ORD 2P
3150.001.12%35.00強い買い252.791K3.201B37.270.8421538.00小売業
KWS KEYWORDS STUDIOS PLC ORD 1P
3038.00-0.59%-18.00買い201.195K2.298B87.540.37商業サービス
ADM ADMIRAL GROUP PLC ORD 0.1P
3001.000.84%25.00売り352.321K8.923B12.822.3211445.00金融
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2970.000.00%0.00売り55.074K834.140M199.200.151097.00商業サービス
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
2946.00-3.41%-104.00強い売り102.120K1.385B24.311.28非エネルギー鉱物
AAL ANGLO AMERICAN PLC ORD USD0.54945
2912.001.13%32.50買い2.857M35.753B7.264.0195000.00非エネルギー鉱物
DPLM DIPLOMA PLC ORD 5P
2908.000.28%8.00売り121.980K3.619B69.950.412002.00流通サービス
HLMA HALMA PLC ORD 10P
2885.000.07%2.00買い570.529K10.927B53.750.547274.00電子テクノロジー
SUS S & U PLC ORD 12 1/2P
2880.000.00%0.00買い1.302K349.783M13.602.12180.00金融
CCC COMPUTACENTER PLC ORD 7 5/9P
2742.000.22%6.00買い72.014K2.868B17.191.6316668.00テクノロジーサービス
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2726.00-0.94%-26.00買い343.105K5.251B25.911.0614582.00素材産業
PSN PERSIMMON PLC ORD 10P
2692.000.45%12.00買い426.883K8.587B10.832.485221.00耐久消費財
BRK BROOKS MACDONALD GROUP PLC ORD 1P
2660.000.38%10.00買い14.161K414.363M21.211.25金融
SVT SEVERN TRENT PLC ORD 97 17/19P
2604.00-2.65%-71.00売り1.149M6.517B30.180.897087.00施設サービス事業
BMTO BRAIME GROUP PLC ORD 25P
2600.000.00%0.00買い035.520M31.490.83製造加工
LSC LONDON SECURITY PLC ORD 1P
2600.000.00%0.00買い0318.798M14.341.81金融
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2599.000.23%6.00売り2.503M59.481B9.612.7155981.00非耐久消費財
0M09 ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
2585.003.82%95.00買い1726.576B23.8911.9711448.00非エネルギー鉱物
BNZL BUNZL PLC ORD 32 1/7P
2521.000.68%17.00買い397.423K8.429B18.431.3619853.00流通サービス
SDRC SCHRODERS PLC NON-VTG SHS DE"
2500.000.40%10.00売り36.183K9.235B12.592.025571.00金融
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
2475.00-2.56%-65.00強い売り58.481K968.602M47.680.55634.00耐久消費財
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2456.00-0.20%-5.00買い147.558K2.862B64.390.38250.00非耐久消費財
CVSG CVS GROUP PLC ORD 0.2P
2400.00-0.21%-5.00売り146.273K1.698B88.680.277241.00健康サービス
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
2400.000.00%0.00買い035.520M29.070.83製造加工
ASC ASOS PLC ORD 3.5P
2394.00-3.16%-78.00売り816.595K2.384B19.701.29小売業
OXIG OXFORD INSTRUMENTS PLC ORD 5P
2390.000.63%15.00買い32.963K1.376B33.010.73電子テクノロジー
MGNS MORGAN SINDALL GROUP PLC ORD 5P
2370.001.07%25.00中立46.613K1.093B14.651.636164.00工業サービス
VCT VICTREX PLC ORD 1P
2364.000.68%16.00売り167.279K2.053B37.860.62874.00素材産業
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2343.00-1.35%-32.00売り337.912K5.423B15.951.508600.00健康テクノロジー
CRW CRANEWARE PLC ORD 1P
2340.000.00%0.00売り41.765K822.752M65.420.36テクノロジーサービス
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
2205.00-1.73%-38.91買い341.988B47.2637.581448.00電子テクノロジー
REL RELX PLC ORD 14 51/116P
2187.00-0.23%-5.00買い3.154M42.172B31.690.7033200.00商業サービス
AFX ALPHA FX GROUP PLC ORD 0.2P
2150.006.17%125.00強い買い28.557K880.731M41.500.50金融
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
2120.000.95%20.00買い108.177K1.285B45.590.46205.00金融
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
2115.00-0.94%-20.00売り45.821K587.964M66.740.33商業サービス
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
2102.00-0.19%-4.00買い552.186K5.931B13.371.60470.00金融
ENT ENTAIN PLC ORD EUR0.01
2097.001.85%38.00買い1.480M12.297B88.070.2423573.00消費者サービス
SCT SOFTCAT PLC ORD 005
2072.001.37%28.00買い231.324K4.109B45.840.451534.00テクノロジーサービス
AVON AVON PROTECTION PLC ORD #1
2012.003.50%68.00買い90.054K617.450M75.320.26870.00電子テクノロジー
0QLX METALL ZUG AG METALL ZUG ORD SHS
2009.980.67%13.33買い14709.579M21.5473.373090.00耐久消費財
BHP BHP GROUP PLC ORD $0.50
1989.20-0.14%-2.80買い6.312M103.817B12.141.64非エネルギー鉱物
0QPW ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
1983.29-0.44%-8.75売り8799.221M18.1286.99金融
TYT TOYOTA MOTOR CORPORATION Y50
1982.30-0.14%-2.70買い105.171K177.601B9.251.39366283.00耐久消費財
RAT RATHBONE BROTHERS PLC ORD 5P
1974.001.23%24.00買い45.869K1.143B24.410.831588.00金融
KNOS KAINOS GROUP PLC ORD 0.5P
1964.001.24%24.00強い買い101.783K2.426B60.470.331725.00テクノロジーサービス
ABDP AB DYNAMICS PLC ORD 1P
1900.002.15%40.00買い36.118K429.825M152.830.12278.00製造加工
CDFF CARDIFF PROPERTY PLC ORD 20P
1875.000.00%0.00買い020.925M12.571.496.00金融
BRBY BURBERRY GROUP PLC ORD 0.05P
1872.50-1.89%-36.00中立654.502K7.567B20.580.939671.00非耐久消費財
EDV ENDEAVOUR MINING PLC ORD USD0.01
1870.001.91%35.00強い買い207.520K4.637B17.111.0811230.00非エネルギー鉱物
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1841.94-0.32%-5.99買い137.624B90.8615.1288000.00消費者サービス
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1838.001.88%34.00買い2482.250B20.9568.145317.00耐久消費財
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1836.000.66%12.00売り94.370K1.768B25.470.731530.00通信
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1818.000.78%14.00売り694.503K14.360B35.620.51133000.00非耐久消費財
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
1818.001.00%18.00売り260.293K2.113B-2.542342.00耐久消費財
OCDO OCADO GROUP PLC ORD 2P
1797.503.78%65.50買い1.373M13.312B-0.2018618.00小売業
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1795.001.93%34.00強い買い8.766M137.724B35.590.5087000.00エネルギー鉱物
MNDI MONDI PLC ORD EUR 0.20
1776.00-1.06%-19.00売り1.327M8.612B16.991.0626000.00素材産業
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1772.001.56%27.20強い買い5.048M137.724B35.260.5087000.00エネルギー鉱物
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1744.00-0.34%-6.00売り65.476K1.391B69.280.254398.00製造加工
ASTO ASSETCO PLC ORD 10P
1725.000.00%0.00売り500145.329M5.423.18製造加工
0HJL AUTOZONE INC AUTOZONE ORD SHS
1724.640.56%9.59強い買い4.387K26.840B18.0371.35小売業
0KGQ UNITED INTERNATIONAL ENTERPRISES LT UIE ORD SHS
1705.001.79%30.00買い1627.607M5.5733.566103.00素材産業
DWHT DEWHURST PLC ORD 10P
1700.00-2.86%-50.00強い売り60282.981M30.710.57368.00電子テクノロジー
0QQR GURIT HOLDING AG GURIT HOLDING ORD SHS
1695.98-3.31%-58.02売り81623.448M22.5161.682951.00素材産業
IMI IMI PLC ORD 28 4/7P
1680.00-0.30%-5.00売り576.577K4.428B25.310.6710776.00工業サービス
SMWH WH SMITH PLC ORD 22 6/67P
1658.001.22%20.00買い290.741K2.167B-2.6812336.00小売業
WEIR WEIR GROUP PLC ORD 12.5P
1640.50-0.82%-13.50売り828.124K4.252B-0.4613070.00製造加工
CCL CARNIVAL PLC ORD USD 1.66
1610.801.02%16.20買い736.865K19.339B-6.29消費者サービス
ABC ABCAM PLC ORD 0.2P
1575.002.81%43.00強い買い286.377K3.565B233.890.07健康テクノロジー
CHH CHURCHILL CHINA PLC ORD 10P
1575.000.00%0.00売り5.231K173.610M187.500.08耐久消費財
SSE SSE PLC ORD 50P
1573.00-1.01%-16.00売り6.246M16.639B7.282.2012512.00施設サービス事業
IMB IMPERIAL BRANDS PLC ORD 10P
1570.500.61%9.50強い買い1.810M14.863B5.322.9432500.00非耐久消費財
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1564.272.27%34.79売り63456.937B-0.0215546.00小売業
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1560.003.38%51.00買い13.500K21.530B13.470.72145653.00電子テクノロジー
TPK TRAVIS PERKINS PLC ORD 1205105
1554.500.94%14.50売り573.219K3.446B24.580.6328710.00流通サービス
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1540.00-1.28%-20.00売り28.906K741.209M5.302.95金融
0QLT GRAUBUENDNER KANTONALBANK GRAUBUNDNER KANTONALBANK PAR SHS
1529.650.61%9.30買い1908.205M21.1157.00790.60金融
0QOQ PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
1522.500.23%3.50買い8.058K31.715B36.4133.321519.00金融
STJ ST. JAMES'S PLACE PLC ORD 15P
1520.501.23%18.50買い1.198M8.184B39.800.38金融
OXB OXFORD BIOMEDICA PLC ORD 50P
1516.000.13%2.00買い125.196K1.305B69.200.22673.00健康テクノロジー
ANTO ANTOFAGASTA PLC ORD 5P
1507.502.13%31.50強い買い2.774M14.862B19.200.7723248.00非エネルギー鉱物
TBCG TBC BANK GROUP PLC ORD GBP0.01
1498.002.04%30.00強い買い78.600K826.235M5.522.67金融
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1495.000.00%0.00売り15.048K717.044M-0.664185.00非耐久消費財
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1494.000.27%4.00売り211.107K2.228B11.151.353058.00金融
CPG COMPASS GROUP PLC ORD 11 1/20P
1490.00-0.03%-0.50売り2.342M26.579B-0.19消費者サービス
HL. HARGREAVES LANSDOWN PLC ORD 0.4P
1471.00-1.70%-25.50売り976.916K6.970B23.940.63金融
PRU PRUDENTIAL PLC ORD 5P
1454.500.21%3.00買い2.700M39.780B-0.6418687.00金融
TUNE FOCUSRITE PLC ORD 0.1P
1440.005.11%70.00売り101.137K837.111M37.900.37耐久消費財
VTC VITEC GROUP PLC (THE) ORD 20P
1435.001.06%15.00売り25.853K662.516M42.890.341600.00電子テクノロジー
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1423.000.72%10.19買い415130.000B73.7814.387000.00テクノロジーサービス
SMIN SMITHS GROUP PLC ORD 37.5P
1416.00-1.56%-22.50売り703.973K5.610B20.190.72製造加工
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
1414.002.32%32.00買い366.239K1.697B214.00テクノロジーサービス
PLUS PLUS500 LTD ORD ILS0.01 (DI)
1411.000.57%8.00買い150.456K1.422B5.672.49377.00金融
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1408.020.46%6.46中立023.972B47.4021.9216500.00健康テクノロジー
DATA GLOBALDATA PLC ORD 1/14P
1400.00-0.88%-12.50強い売り2.675K1.564B62.920.253472.00商業サービス
GSK GLAXOSMITHKLINE PLC ORD 25P
1399.60-0.16%-2.20売り7.808M70.049B16.120.8894066.00健康テクノロジー
0QR1 SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
1386.001.95%26.45買い4691.571B17.3062.194364.00製造加工
ERGO ERGOMED PLC ORD 1P
1375.001.85%25.00買い65.908K672.425M56.990.25商業サービス
EMIS EMIS GROUP PLC ORD 1P
1374.00-0.15%-2.00買い47.382K864.387M30.180.46テクノロジーサービス
SVS SAVILLS PLC ORD 2.5P
1370.001.71%23.00強い買い487.345K1.897B17.320.8039349.00金融
0QYR PANASONIC CORP PANASONIC ORD SHS
1367.09-0.41%-5.66買い103.735K21.082B12.570.70243540.00耐久消費財
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1364.00-0.29%-4.00売り4.172K580.237M-2.25消費者サービス
MAB1 MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
1345.00-0.37%-5.00買い8.789K715.602M45.020.30金融
0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
1340.006.77%85.00強い買い734.825B22.8746.5579207.00交通
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1330.00-1.41%-19.00買い1.852M6.299B7.681.7812065.00非エネルギー鉱物
JET2 JET2 PLC ORD 1.25P
1320.503.57%45.50強い買い922.548K2.834B-1.50交通
もっと読み込む