最も多く取引された株式
最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。
| FLOW FLOWGROUP PLC ORD 0.1P | 0.02 | 56.67% | 0.01 | 中立 | 748.526M | 227.270K | — | -0.03 | 296.00 | 工業 |
| LLOY LLOYDS BANKING GROUP PLC ORD 10P | 66.47 | 0.67% | 0.44 | 買い | 120.428M | 47.607B | 15.21 | 0.04 | 67905.00 | 金融 |
| TSTR TRI-STAR RESOURCES PLC ORD 0.005P | 0.06 | 19.05% | 0.01 | 買い | 108.078M | 30.262M | — | -0.00 | 11.00 | 基礎資材 |
| GGP GREATLAND GOLD PLC ORD 0.1P | 0.59 | 8.18% | 0.04 | 買い | 94.588M | 16.476M | — | -0.00 | 0.00 | 基礎資材 |
| FRR FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI) | 0.46 | 2.25% | 0.01 | 売り | 94.125M | 71.787M | — | -0.00 | — | エネルギー |
| FCR FERRUM CRESCENT LIMITED ORD NPV (DI) | 0.07 | -6.90% | -0.00 | 売り | 76.255M | 3.392M | — | -0.01 | — | 基礎資材 |
| VOD VODAFONE GROUP PLC ORD USD0.20 20/21 | 195.28 | 1.09% | 2.10 | 売り | 64.727M | 52.271B | 13.91 | 0.14 | 111556.00 | 通信サービス |
| TPOP PEOPLE'S OPERATOR PLC (THE) ORD GBP0.0005 | 0.02 | -10.00% | -0.00 | 売り | 50.528M | 602.930K | — | -0.07 | 42.00 | 通信サービス |
| PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.17 | 3.12% | 0.01 | 売り | 48.251M | — | — | — | — | — |
| KOD KODAL MINERALS PLC ORD 0.03125P | 0.16 | 4.84% | 0.01 | 売り | 45.796M | 10.253M | — | -0.00 | 0.00 | 基礎資材 |
| SEE SEEING MACHINES LIMITED ORD NPV | 7.46 | -12.75% | -1.09 | 強い買い | 31.685M | 201.906M | — | -0.01 | 151.00 | 科学技術 |
| GLEN GLENCORE PLC ORD USD0.01 | 387.70 | 1.93% | 7.35 | 買い | 31.445M | 57.449B | 12.43 | 0.31 | 145977.00 | エネルギー |
| NUOG NU-OIL AND GAS PLC ORD 0.1P | 1.11 | 15.63% | 0.15 | 買い | 30.857M | 13.150M | — | -0.00 | 7.00 | エネルギー |
| BARC BARCLAYS PLC ORD 25P | 208.90 | 0.67% | 1.40 | 売り | 29.222M | 35.753B | — | -0.01 | 79900.00 | 金融 |
| KDNC CADENCE MINERALS PLC ORD 0.01P | 0.21 | -4.49% | -0.01 | 強い売り | 28.137M | 17.431M | 8.56 | 0.00 | 5.00 | 基礎資材 |
| VAST VAST RESOURCES PLC ORD 0.1P | 0.56 | -0.89% | -0.01 | 売り | 27.654M | 29.036M | — | -0.00 | 66.00 | 基礎資材 |
| EDL EDENVILLE ENERGY PLC ORD 0.02P | 0.29 | 0.00% | 0.00 | 売り | 27.614M | 4.133M | — | -0.00 | 8.00 | エネルギー |
| BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P | 3.28 | 21.41% | 0.58 | 買い | 27.491M | 41.582M | — | -0.00 | 5.00 | エネルギー |
| CNA CENTRICA PLC ORD 6 14/81P | 146.55 | 1.31% | 1.90 | 売り | 24.221M | 8.053B | 24.38 | 0.06 | 34901.00 | 施設サービス事業 |
| BT.A BT GROUP PLC ORD 5P | 203.15 | -0.05% | -0.10 | 売り | 23.679M | 20.260B | 9.99 | 0.20 | 106400.00 | 通信サービス |
| TSCO TESCO PLC ORD 5P | 250.40 | 1.87% | 4.60 | 買い | 23.644M | 24.170B | 20.34 | 0.12 | 448988.00 | 景気循環非連動型消費関連(消費安定) |
| WRES W RESOURCES PLC ORD 0.1P | 0.49 | -0.00% | -0.00 | 売り | 22.641M | 26.783M | — | -0.00 | 6.00 | 基礎資材 |
| UJO UNION JACK OIL PLC ORD 0.025P | 0.12 | -3.12% | -0.00 | 買い | 22.580M | 6.515M | — | -0.00 | 4.00 | エネルギー |
| SBER SBERBANK | 14.76 | 0.78% | 0.11 | 売り | 22.091M | 61.059B | 6.42 | 34.63 | 310277.00 | 金融 |
| 88E 88 ENERGY LIMITED ORD NPV (DI) | 2.38 | 2.15% | 0.05 | 買い | 22.056M | 116.112M | — | -0.00 | — | エネルギー |
| LSAI LOCATION SCIENCES GROUP PLC ORD 0.01P | 0.03 | 1.96% | 0.00 | 買い | 21.694M | 3.292M | — | -0.00 | 47.00 | 科学技術 |
| ANR ALTONA ENERGY PLC ORD 0.01P | 0.34 | 23.64% | 0.06 | 買い | 21.649M | 4.511M | — | -0.00 | 7.00 | エネルギー |
| BP. BP PLC $0.25 | 592.80 | 1.11% | 6.50 | 強い買い | 21.614M | 116.874B | 30.02 | 0.20 | 74000.00 | エネルギー |
| PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI) | 0.23 | -2.13% | -0.01 | 買い | 21.299M | 2.452M | — | — | 9.00 | 消費循環株 |
| ABM AFRICAN BATTERY METALS PLC ORD 0.001P | 0.03 | 0.00% | 0.00 | 売り | 19.966M | 2.092M | — | -0.00 | 60.00 | 基礎資材 |
| MYN MAYAN ENERGY LIMITED ORD NPV (DI) | 0.81 | -0.37% | -0.00 | 買い | 18.432M | 8.788M | — | -0.11 | 9.00 | 工業 |
| MTR METAL TIGER PLC ORD 0.01P | 2.55 | 7.37% | 0.17 | 買い | 16.901M | 24.903M | — | -0.00 | 4.00 | 工業 |
| HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 738.90 | 0.82% | 6.00 | 買い | 16.788M | 147.032B | 18.44 | 0.40 | 228899.00 | 金融 |
| AERO STRAT AERO PLC ORD 0.01P | 0.07 | 0.00% | 0.00 | 買い | 15.809M | 3.512M | — | -0.00 | 8.00 | 工業 |
| ADL ANDALAS ENERGY AND POWER PLC ORD NPV | 0.02 | -0.00% | -0.00 | 売り | 15.583M | 958.720K | — | -0.00 | 11.00 | 金融 |
| UKOG UK OIL & GAS INVESTMENTS PLC ORD 0.01P | 1.43 | 0.00% | 0.00 | 売り | 14.435M | 55.762M | — | -0.00 | 3.00 | エネルギー |
| INFA INFRASTRATA PLC ORD 0.01P | 0.45 | 3.45% | 0.01 | 買い | 14.333M | 4.857M | — | -0.00 | 3.00 | エネルギー |
| RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P | 292.40 | 0.79% | 2.30 | 買い | 13.979M | 35.418B | 26.93 | 0.11 | 70900.00 | 金融 |
| COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) | 0.70 | 12.00% | 0.07 | 買い | 13.925M | 13.224M | — | -0.02 | 13.00 | エネルギー |
| MRO MELROSE INDUSTRIES PLC ORDS 48/7P | 241.90 | 2.15% | 5.10 | 強い買い | 13.428M | 10.318B | — | -0.00 | 11960.00 | 工業 |
| SXX SIRIUS MINERALS PLC ORD 0.25P | 34.06 | 3.40% | 1.12 | 買い | 13.340M | 1.559B | — | -0.02 | 91.00 | 基礎資材 |
| PSL PHOTONSTAR LED GROUP PLC ORD 0.01P | 0.36 | -5.26% | -0.02 | 売り | 13.307M | 2.271M | — | -0.00 | 86.00 | 消費循環株 |
| AMER AMERISUR RESOURCES PLC ORD 0.1P | 20.05 | 6.08% | 1.15 | 買い | 12.932M | 210.348M | 25.07 | 0.01 | 83.00 | エネルギー |
| SBRY SAINSBURY (J) PLC ORD 28 4/7P | 316.20 | 3.50% | 10.70 | 買い | 12.706M | 6.738B | 24.02 | 0.13 | 51900.00 | 景気循環非連動型消費関連(消費安定) |
| SRSP SIRIUS PETROLEUM PLC ORD 0.25P | 0.92 | 11.52% | 0.10 | 買い | 12.497M | 29.368M | — | -0.00 | 10.00 | エネルギー |
| OML OLD MUTUAL PLC ORD 11 3/7P | 250.20 | 1.71% | 4.20 | 買い | 12.122M | 12.317B | 891.30 | 0.00 | 28313.00 | 金融 |
| PMO PREMIER OIL PLC ORD 12.5P | 129.00 | 2.14% | 2.70 | 買い | 11.934M | 936.340M | — | -0.39 | 789.00 | エネルギー |
| AST ASCENT RESOURCES PLC ORD 0.2P | 0.85 | -2.86% | -0.03 | 強い売り | 11.169M | 20.374M | — | -0.00 | 9.00 | エネルギー |
| LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P | 285.40 | 0.63% | 1.80 | 強い買い | 10.881M | 16.832B | 10.80 | 0.26 | 7570.00 | 金融 |
| TW. TAYLOR WIMPEY PLC ORD 1P | 204.90 | 0.69% | 1.40 | 買い | 10.115M | 6.628B | 12.03 | 0.17 | 5183.00 | 消費循環株 |
| LEG LEGENDARY INVESTMENTS PLC ORD 0.1P | 0.10 | -4.76% | -0.01 | 売り | 9.719M | 3.450M | 35.00 | 0.00 | 3.00 | 金融 |
| CLP CLEAR LEISURE PLC ORD 0.25P | 1.11 | -5.11% | -0.06 | 買い | 9.643M | 5.507M | 1.92 | 0.01 | 5.00 | 金融 |
| EVRH EVR HOLDINGS PLC ORD GBP0.01 | 12.00 | -8.05% | -1.05 | 売り | 9.583M | 155.937M | — | -0.01 | 14.00 | 消費循環株 |
| MKS MARKS AND SPENCER GROUP PLC ORD 25P | 300.40 | 2.98% | 8.70 | 買い | 9.378M | 4.820B | 25.79 | 0.11 | 85209.00 | 消費循環株 |
| EUA EURASIA MINING PLC ORD 0.1P | 0.39 | -7.23% | -0.03 | 売り | 8.992M | 7.695M | — | -0.00 | 19.00 | 基礎資材 |
| VELA VELA TECHNOLOGIES PLC ORD 0.1P | 0.72 | 11.38% | 0.07 | 強い買い | 8.926M | 4.802M | 22.41 | 0.00 | 55.00 | 消費循環株 |
| OXB OXFORD BIOMEDICA PLC ORD 1P | 15.00 | 0.81% | 0.12 | 買い | 8.558M | 492.646M | — | -0.00 | 295.00 | ヘルスケア |
| JUST JUST GROUP PLC ORD 10P | 150.60 | 2.38% | 3.50 | 強い買い | 8.112M | 1.408B | 8.89 | 0.17 | 1091.00 | 金融 |
| COB COBHAM PLC ORD 2.5P | 120.00 | 0.33% | 0.40 | 買い | 8.058M | 2.948B | 35.24 | 0.03 | 10736.00 | 工業 |
| ITV ITV PLC ORD 10P | 171.00 | 0.83% | 1.40 | 買い | 7.996M | 6.802B | 16.30 | 0.10 | 6055.00 | 消費循環株 |
| RKH ROCKHOPPER EXPLORATION PLC ORD 1P | 43.75 | 7.89% | 3.20 | 買い | 7.908M | 171.691M | — | -0.01 | 21.00 | エネルギー |
| RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 | 2748.50 | 1.20% | 32.50 | 強い買い | 7.735M | 230.665B | 17.65 | 1.78 | 86000.00 | エネルギー |
| RBD REABOLD RESOURCES PLC ORD 0.1P | 0.72 | 5.94% | 0.04 | 強い買い | 7.530M | 19.075M | — | -0.00 | 0.00 | 金融 |
| GUN GUNSYND PLC ORD 0.01P | 0.04 | 0.00% | 0.00 | 売り | 7.503M | 1.949M | 40.00 | 0.00 | 3.00 | ヘルスケア |
| ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P | 0.30 | -0.00% | -0.00 | 強い売り | 7.487M | 8.811M | — | -0.00 | 0.00 | 基礎資材 |
| EXPN EXPERIAN PLC ORD USD0.10 | 1835.05 | 0.85% | 15.55 | 買い | 7.470M | 16.577B | 26.91 | 0.69 | 16000.00 | 工業 |
| NGAS 天然ガス(ヘンリーハブ価格) | 0.03 | -1.55% | -0.00 | 買い | 7.183M | — | — | — | — | — |
| ENQ ENQUEST PLC ORD 5P | 44.00 | 1.73% | 0.75 | 買い | 7.154M | 501.054M | — | -0.04 | 506.00 | エネルギー |
| SLA STANDARD LIFE ABERDEEN PLC ORD 12 2/9P | 369.70 | 0.19% | 0.70 | 買い | 7.085M | 10.919B | 12.46 | 0.30 | 7768.00 | 金融 |
| AV. AVIVA PLC ORD 25P | 552.00 | 0.36% | 2.00 | 買い | 7.018M | 21.902B | 16.08 | 0.35 | 30021.00 | 金融 |
| KGF KINGFISHER PLC ORD 15 5/7P | 299.40 | 1.87% | 5.50 | 買い | 6.996M | 6.324B | 13.37 | 0.22 | 78000.00 | 消費循環株 |
| MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P | 256.30 | 0.71% | 1.80 | 買い | 6.882M | 5.985B | 19.52 | 0.13 | 105487.00 | 景気循環非連動型消費関連(消費安定) |
| NG. NATIONAL GRID PLC ORD 12 204/473P | 886.57 | 0.51% | 4.47 | 強い買い | 6.869M | 28.936B | 8.42 | 1.05 | 22132.00 | 施設サービス事業 |
| TCG THOMAS COOK GROUP PLC ORD EUR0.01 | 125.10 | -2.95% | -3.80 | 売り | 6.851M | 2.136B | 79.91 | 0.02 | 21788.00 | 消費循環株 |
| AXM ALEXANDER MINING PLC ORD 0.1P | 0.14 | -5.26% | -0.01 | 買い | 6.730M | 2.544M | — | -0.00 | 4.00 | 基礎資材 |
| OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD) | 4.69 | 0.96% | 0.04 | 買い | 6.705M | 41.912B | 4.46 | 1.04 | 469600.00 | エネルギー |
| OEX OILEX LD ORD NPV | 0.22 | -2.22% | -0.00 | 強い売り | 6.698M | 3.124M | — | -0.00 | 45.00 | エネルギー |
| TLW TULLOW OIL PLC ORD 10P | 275.00 | -0.36% | -1.00 | 買い | 6.643M | 3.764B | — | -0.12 | 1030.00 | エネルギー |
| PLMO POLEMOS PLC ORD 1P | 1.69 | 9557.14% | 1.67 | 買い | 6.635M | 23.530K | — | -0.03 | 3.00 | エネルギー |
| VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X | 0.08 | -8.55% | -0.01 | 強い売り | 6.627M | — | — | — | — | — |
| 3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP | 0.17 | -4.24% | -0.01 | 買い | 6.470M | — | — | — | — | — |
| INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.06 | 0.00% | 0.00 | 買い | 6.344M | 673.390K | — | -0.00 | 5.00 | 金融 |
| HER HERENCIA RESOURCES PLC ORD 0.01P | 0.03 | 0.00% | 0.00 | 強い売り | 6.267M | 3.988M | — | -0.00 | 16.00 | 基礎資材 |
| HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01 | 4.90 | 4.26% | 0.20 | 買い | 6.249M | 14.728M | — | -0.01 | — | ヘルスケア |
| HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 145.80 | 0.83% | 1.20 | 買い | 6.034M | 2.580B | 12.75 | 0.11 | 0.00 | 金融 |
| ARCM ARC MINERALS LIMITED ORDS NPV (DI) | 2.78 | -7.18% | -0.22 | 買い | 5.620M | 9.659M | — | -0.01 | 20.00 | 基礎資材 |
| BOO BOOHOO.COM PLC ORD 1P | 201.10 | 1.44% | 2.85 | 買い | 5.584M | 2.257B | 73.07 | 0.03 | 1301.00 | 科学技術 |
| ANGS ANGUS ENERGY PLC ORD GBP0.002 | 8.00 | -2.44% | -0.20 | 買い | 5.531M | 21.531M | — | -0.01 | — | エネルギー |
| MTC MOTHERCARE PLC ORD 50P | 40.10 | 25.31% | 8.10 | 買い | 5.517M | 45.181M | — | -0.04 | 3099.00 | 消費循環株 |
| CPI CAPITA PLC ORD 2.066666P | 136.95 | -2.46% | -3.45 | 買い | 5.111M | 2.199B | — | -0.49 | 69459.00 | 工業 |
| OCDO OCADO GROUP PLC ORD 2P | 861.68 | 7.71% | 61.68 | 買い | 5.060M | 5.290B | 5882.35 | 0.00 | 12799.00 | 消費循環株 |
| GSK GLAXOSMITHKLINE PLC ORD 25P | 1496.80 | 0.58% | 8.60 | 買い | 5.016M | 73.750B | 34.73 | 0.43 | 98462.00 | ヘルスケア |
| BLU BLUE STAR CAPITAL PLC ORD 0.1P | 0.26 | 0.00% | 0.00 | 買い | 4.988M | 4.693M | — | -0.00 | 1.00 | 金融 |
| BLT BHP BILLITON PLC ORD $0.50 | 1769.60 | 1.82% | 31.60 | 強い買い | 4.882M | 98.003B | 19.20 | 0.91 | 26146.00 | 基礎資材 |
| MYSQ MYSQUAR LIMITED ORD NPV (DI) | 1.40 | 0.00% | 0.00 | 売り | 4.876M | 9.486M | — | -0.00 | 18.00 | 科学技術 |
| HUR HURRICANE ENERGY PLC ORD 0.1P | 48.34 | 0.71% | 0.34 | 買い | 4.860M | 941.574M | — | -0.00 | 21.00 | エネルギー |
| IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI) | 693.40 | 1.58% | 10.80 | 強い買い | 4.825M | 14.085B | 8.41 | 0.84 | 63422.00 | 工業 |
| MORE MONREAL PLC ORD 0.25P | 0.15 | -0.00% | -0.00 | 売り | 4.728M | 809.860K | — | -0.03 | — | 金融 |
| PXOG PROSPEX OIL AND GAS PLC ORD 0.1P | 0.44 | -2.22% | -0.01 | 売り | 4.703M | 5.510M | — | -0.01 | 5.00 | 基礎資材 |
| LION LIONSGOLD LIMITED ORD NPV | 2.65 | 0.00% | 0.00 | 買い | 4.433M | 13.550M | — | -0.02 | 6.00 | 基礎資材 |