始めましょう
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるBitcoin Liquid Indexのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,453.1 USD+0.30%4.16 T−55.80%69,616.4 USD68,803.7 USD8.56 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,499.8 USDT+0.30%12.48 B−57.58%69,666.0 USDT68,843.7 USDT25.43 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,500.1 USDT+0.30%6.1 B−57.00%69,673.9 USDT68,850.5 USDT921.28 M
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,505.1 USDT+0.32%5.47 B−51.29%69,675.1 USDT68,839.0 USDT8.43 K
売り
BTCUSDTBTC/USDT TETHERCoinW69,535.04 USDT+0.30%5.11 B+13.60%69,684.55 USDT68,897.73 USDT26.37 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex69,500.0 USDT+0.31%4.79 B−53.87%69,666.0 USDT68,848.5 USDT11.7 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,500.2 USDT+0.36%4.05 B−43.86%69,662.6 USDT68,848.6 USDT12.08 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,499.9 USDT+0.31%3.24 B−46.09%69,683.2 USDT68,847.0 USDT5.8 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,500.3 USDT+0.31%2.56 B−1.60%69,663.4 USDT68,850.5 USDT3.13 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,471.0 USDC+0.31%2.34 B−55.66%69,639.8 USDC68,813.4 USDC4.43 K
売り
BTCUSDT.PBitcoin/TetherUSToobit69,500.1 USDT+0.31%2.32 B+21.76%69,665.9 USDT68,848.5 USDT5.45 K
売り
BTCUSDTBitcoin / TetherUSBinance69,546.91 USDT+0.31%2.3 B−50.41%69,696.57 USDT68,888.00 USDT4.77 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue69,542.32 USDT+0.58%1.99 B−25.91%69,874.19 USDT68,599.42 USDT10.93 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,549.9 USDT+0.38%1.94 B−7.04%69,664.1 USDT68,848.5 USDT8.45 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,498.0 USDT+0.30%1.9 B−45.37%69,675.6 USDT68,847.2 USDT3.87 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,571.1 USDT+0.42%1.79 B−36.22%69,667.7 USDT68,845.8 USDT5.48 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,487.2 USDC+0.30%1.5 B−48.31%69,659.4 USDC68,834.0 USDC7.58 K
売り
BTCUSDTBitcoin/TetherGate69,539.5 USDT+0.37%1.36 B−44.70%69,698.1 USDT68,892.3 USDT2.36 K
売り
BTCUSDTBitcoin / USDTMEXC69,546.90 USDT+0.31%1.08 B−45.54%69,696.03 USDT68,887.96 USDT2.26 K
売り
BTCUSDTBITCOIN / USDTKCEX69,543.90 USDT+0.31%1.05 B−41.58%69,694.60 USDT68,888.00 USDT2.02 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,499.9 USDT+0.31%982.95 M−58.24%69,666.0 USDT68,848.5 USDT2.1 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,499.7 USDT+0.32%740.5 M−56.82%69,662.3 USDT68,848.5 USDT1.5 K
売り
BTCUSDTBTCUSDT SPOTBybit69,555.5 USDT+0.34%720.86 M−47.01%69,696.0 USDT68,887.6 USDT1.82 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX69,543.8 USDT+0.59%687.16 M−53.04%69,887.9 USDT68,576.4 USDT4.34 K
売り
BTCUSDC.PBitcoin/USD coinToobit69,466.3 USDC+0.30%677.85 M−49.74%69,632.1 USDC68,820.2 USDC1.78 K
売り
BTCUSDTBitcoin/USDTOKX69,543.0 USDT+0.31%664.2 M−56.01%69,707.9 USDT68,888.9 USDT1.54 K
売り
BTCUSDTBitcoin / Tether USDPoloniex69,562.91 USDT+0.34%633.49 M−37.04%69,685.55 USDT68,918.97 USDT2.31 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,480.0 USD+0.38%599.55 M−62.24%69,616.3 USD68,793.5 USD126.11 M
売り
BTCUSDTBTCUSDT SPOTBitget69,537.29 USDT+0.31%580.2 M−39.28%69,707.43 USDT68,885.00 USDT1.25 K
売り
BTCUSDTBitcoin / TetherKuCoin69,562.0 USDT+0.34%548.13 M−43.59%69,697.7 USDT68,889.6 USDT798
売り
BTCUSDCBitcoin / USD CoinBinance69,502.62 USDC+0.30%532.65 M−51.39%69,659.57 USDC68,849.48 USDC1.12 K
売り
BTCUSDBitcoin / USDCrypto.com69,501.78 USD+0.30%522.59 M−60.46%69,671.41 USD68,849.35 USD1.38 K
売り
BTCUSDCBitcoin / USDCCoinbase69,492.19 USDC+0.36%519.02 M−77.42%69,657.46 USDC68,840.83 USDC1.36 K
売り
BTCUSDBitcoin / US DollarCoinbase69,492.19 USD+0.32%518.78 M−77.19%69,657.46 USD68,840.83 USD1.36 K
売り
BTCUSDCBITCOIN/USD COINBitrue69,502.63 USDC+0.59%513.87 M−57.98%69,788.96 USDC68,545.50 USDC3.29 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit69,489.0 USD+2.09%471.6 M−71.85%69,962.5 USD67,583.0 USD429.46 M
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,470.0 USDC+0.35%435.42 M−43.55%69,603.9 USDC68,819.0 USDC587
売り
BTCUSDTBitcoin / TetherCrypto.com69,538.52 USDT+0.31%431.36 M−46.57%69,701.99 USDT68,883.00 USDT969
売り
BTCUSDTBitcoin/USD Tether SpotBingX69,542.31 USDT+0.31%411.3 M−37.60%69,689.49 USDT68,894.93 USDT1.27 K
売り
BTCUSDCBITCOIN/USD COINWEEX69,504.10 USDC+0.59%390.98 M−55.01%69,830.60 USDC68,509.80 USDC2.67 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin69,542.01 USDT+0.32%374.75 M−37.96%69,694.59 USDT68,889.84 USDT1.15 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,499.8 USDT+0.31%342.45 M−38.45%69,666.0 USDT68,848.5 USDT1.2 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit69,453.8 USD+0.30%308.57 M−57.27%69,611.8 USD68,803.5 USD33.58 M
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,496.0 USDT+0.37%306.98 M−41.63%69,646.0 USDT68,853.0 USDT736
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,534 USDT+0.33%303.1 M−34.50%69,699 USDT68,865 USDT602
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX69,564.89 USDT+0.34%272.69 M−48.17%69,695.99 USDT68,888.01 USDT573
売り
BTCUSDBitcoin / U.S. dollarBitstamp69,486 USD+0.29%258.79 M−61.71%69,630 USD68,850 USD544
売り
BTCUSDTBitcoin / Tether USWhiteBIT69,559.18 USDT+0.35%252.78 M−1.97%69,695.99 USDT68,888.56 USDT764
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,483.2 USDT+0.29%250.51 M−63.31%69,666.7 USDT68,844.5 USDT43.44 M
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,500.7 USDC+0.36%233.05 M−55.78%69,632.9 USDC68,820.1 USDC446
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,448.9 USD+0.29%229.66 M−32.10%69,609.3 USD68,820.8 USD122.57 M
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex69,546.91 USDT+0.31%200.54 M+13.87%69,693.50 USDT68,888.00 USDT914
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,469.7 USDC+0.32%191.65 M−41.06%69,630.7 USDC68,812.8 USDC400
売り
BTCKRWBitcoin / KRWUpBit102,954,000.0 KRW+0.34%177.06 M−71.74%103,200,000.0 KRW102,063,000.0 KRW458
売り
BTCUST.PBTCF0 / USTF0Bitfinex69,557.0 USDT+0.19%157.24 M−52.30%69,755.0 USDT68,909.0 USDT502
売り
BTCUSDBitcoin / U. S. DollarKraken69,488.4 USD+0.29%151.5 M−62.22%69,628.1 USD68,855.4 USD209
売り
BTCUSDTBitcoin / Tether USDHTX69,547.34 USDT+0.57%142.25 M−38.16%69,904.73 USDT68,579.97 USDT1.06 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,471.0 USDC+0.31%131.13 M+100.81%69,632.8 USDC68,813.3 USDC309
売り
BTCJPYBitcoin / JPYBinance10,951,470 JPY+0.38%104.89 M−52.24%10,973,899 JPY10,844,053 JPY389
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,466.1 USDC+0.31%100.24 M−41.94%69,632.8 USDC68,819.0 USDC223
売り
BTCUSDBitcoin / DollarBitfinex69,576.0 USD+0.28%98.28 M−54.11%69,767.0 USD68,954.0 USD313
売り
BTCUSTBitcoin / USTBitfinex69,588.00000000 USDT+0.37%92.44 M−49.25%69,692.00000000 USDT68,904.00000000 USDT290
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,933,829 JPY+0.27%87.66 M−51.94%10,960,000 JPY10,832,995 JPY184
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit69,458.1 USDC+0.26%86.88 M−73.23%69,621.1 USDC68,819.1 USDC173
売り
BTCUSDCBTCUSDC SPOTBybit69,498.1 USDC+0.29%62.25 M−51.18%69,656.7 USDC68,856.2 USDC113
売り
BTCKRWBitcoin / South Korean WonBithumb103,030,000 KRW+0.47%60.81 M−84.21%103,100,000 KRW102,018,000 KRW173
売り
BTCEURBitcoin / EuroBitvavo58,993 EUR+0.31%58.01 M−65.19%59,077 EUR58,417 EUR95
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,429.8 USD+0.26%51.62 M−50.54%69,627.4 USD68,800.3 USD193
売り
BTCEURBitcoin / EuroBinance58,949.33 EUR+0.26%46.99 M−59.61%59,101.73 EUR58,422.85 EUR76
売り
BTCJPYBitcoin / YenbitFlyer10,957,861 JPY+0.51%41.45 M−66.06%10,971,047 JPY10,844,081 JPY65
売り
BTCEURBitcoin / EuroKraken58,909.4 EUR+0.24%39 M−71.03%59,048.6 EUR58,383.8 EUR43
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,475.0 USDC+2.04%32.85 M−60.13%69,939.5 USDC67,580.5 USDC436
売り
BTCUSDBitcoin/USDOKX69,499.1 USD+0.30%30.9 M−66.26%69,662.9 USD68,857.5 USD51
売り
BTCUSDCBitcoin/USD Coin SpotBingX69,506.79 USDC+0.31%29.12 M−48.77%69,655.17 USDC68,849.49 USDC68
売り
BTCRLUSDBTCRL / U.S. DollarGemini69,484.990000 USD+0.30%28.78 M−64.27%69,640.580000 USD68,893.150000 USD70
売り
BTCUSDBitcoin / U.S. DollarGemini69,484.99 USD+0.30%28.78 M−64.27%69,640.58 USD68,893.15 USD70
売り
BTCUSDCBTCU / SDCGemini69,484.990000 USDC+0.30%28.77 M−64.01%69,640.580000 USDC68,893.150000 USDC70
売り
BTCEURBitcoin / EuroCoinbase58,951.23 EUR+0.29%26.97 M−68.07%59,107.66 EUR58,416.88 EUR80
売り
BTCUSDTBITCOIN / TETHERCoinEx69,536 USDT+0.30%26.36 M−55.32%69,689 USDT68,909 USDT45
売り
BTCUSDCBTCUSDC SPOTBitget69,504.80 USDC+0.30%23.88 M−46.61%69,663.19 USDC68,860.78 USDC34
売り
BTCUSDCBitcoin / USD CoinKuCoin69,495.8 USDC+0.30%22.94 M−42.72%69,643.1 USDC68,847.2 USDC51
売り
BTCUSDCBitcoin / USD CoinKraken69,520.00 USDC+0.34%21.16 M−62.11%69,632.35 USDC68,868.51 USDC22
売り
BTCEURBitcoin / EuroBitstamp58,929 EUR+0.29%19.2 M−53.24%59,051 EUR58,401 EUR45
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,559.8 USD+0.40%19.15 M−63.78%70,643.3 USD69,837.2 USD2.06 M
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,854.3 USDT+0.37%17.33 M−79.39%70,000.9 USDT69,196.6 USDT31
売り
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,522.5 USDC+1.80%17.03 M+162.29%70,032.5 USDC67,725.0 USDC213
中立
BTCUSDTBitcoin / Tether USDKraken69,579.4 USDT+0.38%15.52 M−54.56%69,689.9 USDT68,903.2 USDT23
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,485.0 USD+2.46%15.34 M−63.88%71,680.0 USD69,287.5 USD14.82 M
売り
BTCTRYBitcoin / Turkish LiraBinance3,033,500 TRY+0.36%15.14 M−51.53%3,038,840 TRY3,004,121 TRY20
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,762.5 USD+2.12%14.35 M−83.56%70,300.0 USD67,777.5 USD14.07 M
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,830.5 USD+0.39%14.13 M−73.17%69,927.3 USD69,140.0 USD1.57 M
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,597.5 USD+2.13%13.05 M−81.72%69,925.0 USD67,650.0 USD12.32 M
売り
BTCEURBitcoin / EuroWhiteBIT58,770.93 EUR+0.26%12.95 M−11.93%58,975.42 EUR58,346.70 EUR10
売り
BTCBRLBitcoin / BRLBinance364,589 BRL+0.25%12.86 M−58.13%365,300 BRL361,332 BRL32
売り
BTCUSDCBitcoin / USDCMEXC69,496.84 USDC+0.29%12.37 M−34.20%69,648.86 USDC68,863.14 USDC21
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,556.1 USDT+0.36%11.7 M−54.81%70,716.6 USDT69,904.5 USDT59
売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,465.0 USD+2.05%10.82 M−70.84%69,892.5 USD67,605.0 USD10.29 M
中立
BTCUSDCBITCOIN / USDCKCEX69,506.79 USDC+0.31%10.7 M+154.87%69,653.65 USDC68,849.49 USDC27
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,590.0 USD+2.37%10.61 M−84.45%70,817.5 USD68,452.5 USD10.4 M
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,983,340.66 UAH+0.21%9.34 M−63.33%2,997,501.45 UAH2,963,208.04 UAH45
売り