始めましょう
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index

Bitcoin Liquid Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるBitcoin Liquid Indexのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,045.3 USD−0.29%5.07 T−44.45%69,616.4 USD68,803.7 USD6.27 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,107.9 USDT−0.26%15.72 B−43.48%69,666.0 USDT68,843.7 USDT20.19 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,094.1 USDT−0.28%7.52 B−44.61%69,673.9 USDT68,850.5 USDT696.43 M
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,088.9 USDT−0.28%6.64 B−38.43%69,675.1 USDT68,839.0 USDT6.2 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex69,107.8 USDT−0.26%5.77 B−41.97%69,666.0 USDT68,848.5 USDT9.18 K
売り
BTCUSDTBTC/USDT TETHERCoinW69,146.74 USDT−0.26%5.09 B+15.40%69,684.55 USDT68,897.73 USDT21.01 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,107.9 USDT−0.21%4.49 B−37.44%69,662.6 USDT68,848.6 USDT9.5 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,106.1 USDT−0.25%3.88 B−33.56%69,683.2 USDT68,847.0 USDT4.38 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,050.0 USDC−0.30%2.86 B−42.94%69,639.8 USDC68,813.4 USDC3.4 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,090.7 USDT−0.28%2.68 B+7.11%69,663.4 USDT68,850.5 USDT2.18 K
売り
BTCUSDTBitcoin / TetherUSBinance69,134.27 USDT−0.28%2.63 B−41.58%69,696.57 USDT68,888.00 USDT2.83 K
売り
BTCUSDT.PBitcoin/TetherUSToobit69,110.3 USDT−0.25%2.47 B+34.12%69,665.9 USDT68,848.5 USDT4.33 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,086.1 USDT−0.29%2.31 B−28.40%69,675.6 USDT68,847.2 USDT2.97 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue69,118.89 USDT−0.03%2.06 B−24.90%69,874.19 USDT68,599.42 USDT9.75 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,107.9 USDT−0.26%1.93 B−6.67%69,664.1 USDT68,848.5 USDT6.54 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,175.9 USDT−0.15%1.91 B−32.84%69,667.7 USDT68,845.8 USDT4.75 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,077.0 USDC−0.29%1.69 B−40.06%69,659.4 USDC68,834.0 USDC6.26 K
売り
BTCUSDTBitcoin/TetherGate69,146.4 USDT−0.20%1.55 B−36.70%69,698.1 USDT68,892.3 USDT1.63 K
売り
BTCUSDTBitcoin / USDTMEXC69,111.66 USDT−0.31%1.2 B−38.87%69,696.03 USDT68,887.96 USDT1.44 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,089.6 USDT−0.28%1.18 B−48.04%69,666.0 USDT68,848.5 USDT1.69 K
売り
BTCUSDTBITCOIN / USDTKCEX69,134.26 USDT−0.28%1.17 B−33.33%69,694.60 USDT68,888.00 USDT1.38 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,091.1 USDT−0.27%926.32 M−43.07%69,662.3 USDT68,848.5 USDT1.19 K
売り
BTCUSDTBitcoin/USDTOKX69,146.7 USDT−0.26%810.35 M−44.19%69,707.9 USDT68,888.9 USDT1.14 K
売り
BTCUSDTBTCUSDT SPOTBybit69,117.4 USDT−0.30%805.6 M−39.93%69,696.0 USDT68,887.6 USDT1.26 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX69,118.8 USDT−0.03%796.65 M−44.30%69,887.9 USDT68,576.4 USDT4.09 K
売り
BTCUSDC.PBitcoin/USD coinToobit69,053.7 USDC−0.29%756.44 M−42.98%69,632.1 USDC68,820.2 USDC1.42 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,031.1 USD−0.27%697.98 M−55.17%69,616.3 USD68,793.5 USD66.3 M
売り
BTCUSDTBTCUSDT SPOTBitget69,128.19 USDT−0.28%665.36 M−27.73%69,707.43 USDT68,885.00 USDT787
売り
BTCUSDTBitcoin / Tether USDPoloniex69,140.08 USDT−0.27%662.91 M−35.68%69,685.55 USDT68,918.97 USDT1.87 K
売り
BTCUSDTBitcoin / TetherKuCoin69,118.9 USDT−0.30%618.38 M−35.36%69,697.7 USDT68,889.6 USDT645
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit69,083.5 USD+1.49%597.01 M−63.98%69,962.5 USD67,583.0 USD405.68 M
売り
BTCUSDCBITCOIN/USD COINBitrue69,082.99 USDC−0.02%596.56 M−51.41%69,788.96 USDC68,545.50 USDC3.13 K
売り
BTCUSDBitcoin / US DollarCoinbase69,083.98 USD−0.27%585.92 M−74.43%69,657.46 USD68,840.83 USD1.15 K
売り
BTCUSDCBitcoin / USDCCoinbase69,083.99 USDC−0.23%585.9 M−74.75%69,657.46 USDC68,840.83 USDC1.15 K
売り
BTCUSDCBitcoin / USD CoinBinance69,079.27 USDC−0.31%581.54 M−46.87%69,659.57 USDC68,849.48 USDC718
売り
BTCUSDBitcoin / USDCrypto.com69,101.05 USD−0.27%561.13 M−58.34%69,671.41 USD68,849.35 USD1.22 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,056.8 USDC−0.24%530.56 M−28.59%69,603.9 USDC68,819.0 USDC449
売り
BTCUSDCBITCOIN/USD COINWEEX69,077.90 USDC−0.02%470.97 M−43.85%69,830.60 USDC68,509.80 USDC2.55 K
売り
BTCUSDTBitcoin / TetherCrypto.com69,121.01 USDT−0.29%460.35 M−42.87%69,701.99 USDT68,883.00 USDT866
売り
BTCUSDTBitcoin/USD Tether SpotBingX69,134.25 USDT−0.28%430.42 M−34.43%69,689.49 USDT68,894.93 USDT812
売り
BTCUSD.PBTCUSD Perpetual ContractBybit69,041.2 USD−0.29%398 M−42.83%69,611.8 USD68,803.5 USD25.39 M
売り
BTCUSDTBITCOIN/USD TETHERBloFin69,117.53 USDT−0.29%392.05 M−36.23%69,694.59 USDT68,889.84 USDT906
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,109.0 USDT−0.25%379 M−30.07%69,666.0 USDT68,848.5 USDT894
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,134 USDT−0.25%347.86 M−19.43%69,699 USDT68,865 USDT489
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,086.3 USDT−0.23%327.68 M−40.31%69,646.0 USDT68,853.0 USDT589
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX69,115.80 USDT−0.30%310.69 M−39.59%69,695.99 USDT68,888.01 USDT372
売り
BTCUSDBitcoin / U.S. dollarBitstamp69,079 USD−0.29%290.38 M−57.56%69,630 USD68,850 USD414
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,101.6 USDT−0.26%287.7 M−57.44%69,666.7 USDT68,844.5 USDT37.8 M
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,054.5 USDC−0.28%285.26 M−43.12%69,632.9 USDC68,820.1 USDC343
売り
BTCUSDTBitcoin / Tether USWhiteBIT69,143.61 USDT−0.25%258.53 M−4.34%69,695.99 USDT68,888.56 USDT649
売り
BTCKRWBitcoin / KRWUpBit102,432,000.0 KRW−0.16%251.31 M−56.95%103,200,000.0 KRW102,063,000.0 KRW379
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,054.4 USDC−0.28%230.41 M−22.94%69,630.7 USDC68,812.8 USDC305
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,060.7 USD−0.27%227.37 M−31.58%69,609.3 USD68,820.8 USD101.05 M
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex69,093.12 USDT−0.34%201.82 M+15.39%69,693.50 USDT68,888.00 USDT759
売り
BTCUSDBitcoin / U. S. DollarKraken69,065.9 USD−0.31%184.8 M−51.84%69,628.1 USD68,855.4 USD172
売り
BTCUSDTBitcoin / Tether USDHTX69,146.14 USDT−0.01%156.04 M−31.30%69,904.73 USDT68,579.97 USDT993
売り
BTCUST.PBTCF0 / USTF0Bitfinex69,140.0 USDT−0.41%155.32 M−53.40%69,755.0 USDT68,909.0 USDT339
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,073.5 USDC−0.26%151.07 M+271.56%69,632.8 USDC68,813.3 USDC241
売り
BTCJPYBitcoin / JPYBinance10,890,716 JPY−0.18%113.61 M−49.26%10,973,899 JPY10,844,053 JPY312
売り
BTCUSDBitcoin / DollarBitfinex69,191.0 USD−0.27%110.2 M−46.26%69,767.0 USD68,954.0 USD188
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,050.0 USDC−0.30%109.88 M−35.67%69,632.8 USDC68,819.0 USDC180
売り
BTCUSTBitcoin / USTBitfinex69,117.00000000 USDT−0.31%105.98 M−38.78%69,692.00000000 USDT68,904.00000000 USDT202
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,872,722 JPY−0.29%102.41 M−41.88%10,960,000 JPY10,832,995 JPY145
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit69,021.6 USDC−0.37%98.24 M−69.90%69,621.1 USDC68,819.1 USDC125
売り
BTCKRWBitcoin / South Korean WonBithumb102,367,000 KRW−0.18%77.81 M−79.39%103,080,000 KRW102,018,000 KRW139
売り
BTCUSDCBTCUSDC SPOTBybit69,077.3 USDC−0.32%71.37 M−42.66%69,656.7 USDC68,856.2 USDC89
売り
BTCEURBitcoin / EuroBitvavo58,592 EUR−0.37%68.46 M−58.53%59,077 EUR58,417 EUR54
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,033.0 USD−0.31%66.57 M−29.18%69,627.4 USD68,800.3 USD167
売り
BTCEURBitcoin / EuroBinance58,583.66 EUR−0.36%55.1 M−52.07%59,101.73 EUR58,422.85 EUR55
売り
BTCJPYBitcoin / YenbitFlyer10,888,708 JPY−0.12%53.86 M−55.40%10,971,047 JPY10,844,081 JPY49
売り
BTCEURBitcoin / EuroKraken58,532.8 EUR−0.40%46.75 M−67.52%59,048.6 EUR58,383.8 EUR28
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,092.0 USDC+1.48%38.5 M−54.47%69,939.5 USDC67,580.5 USDC425
売り
BTCUSDBitcoin/USDOKX69,084.6 USD−0.30%36.18 M−59.71%69,662.9 USD68,857.5 USD41
売り
BTCUSDBitcoin / U.S. DollarGemini69,079.97 USD−0.28%34.27 M−55.74%69,640.58 USD68,893.15 USD54
売り
BTCRLUSDBTCRL / U.S. DollarGemini69,079.970000 USD−0.28%34.27 M−55.74%69,640.580000 USD68,893.150000 USD54
売り
BTCUSDCBTCU / SDCGemini69,079.970000 USDC−0.28%34.26 M−55.40%69,640.580000 USDC68,893.150000 USDC54
売り
BTCUSDCBitcoin/USD Coin SpotBingX69,079.26 USDC−0.31%31.73 M−43.98%69,655.17 USDC68,849.49 USDC45
売り
BTCUSDTBITCOIN / TETHERCoinEx69,092 USDT−0.34%30.48 M−46.79%69,689 USDT68,909 USDT31
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,210.0 USD+1.56%29.13 M−49.70%69,925.0 USD67,650.0 USD11.73 M
売り
BTCUSDCBTCUSDC SPOTBitget69,081.09 USDC−0.31%29.05 M−33.99%69,663.19 USDC68,860.78 USDC27
売り
BTCEURBitcoin / EuroCoinbase58,561.04 EUR−0.37%28.97 M−67.32%59,107.66 EUR58,416.88 EUR61
売り
BTCUSDCBitcoin / USD CoinKuCoin69,091.3 USDC−0.28%25.6 M−32.62%69,643.1 USDC68,847.2 USDC37
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,478.8 USDT−0.17%25.18 M−69.35%70,000.9 USDT69,196.6 USDT27
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,088.8 USD−0.27%24.63 M−50.82%70,643.3 USD69,837.2 USD1.31 M
売り
BTCUSDCBitcoin / USD CoinKraken69,078.50 USDC−0.30%24.07 M−56.88%69,632.35 USDC68,868.51 USDC9
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,446.0 USD−0.16%22.05 M−54.05%69,927.3 USD69,140.0 USD927.73 K
売り
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,392.5 USDC+1.61%21.27 M+1,036.44%70,032.5 USDC67,725.0 USDC208
中立
BTCEURBitcoin / EuroBitstamp58,555 EUR−0.34%20.04 M−51.56%59,051 EUR58,401 EUR25
売り
BTCTRYBitcoin / Turkish LiraBinance3,014,620 TRY−0.26%17.47 M−43.08%3,038,840 TRY3,004,121 TRY13
売り
BTCUSDTBitcoin / Tether USDKraken69,140.7 USDT−0.25%16.73 M−53.44%69,689.9 USDT68,903.2 USDT18
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,372.5 USD+1.55%15.67 M−82.23%70,300.0 USD67,777.5 USD13.2 M
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,065.0 USD+1.86%15.41 M−64.60%71,680.0 USD69,287.5 USD13.8 M
売り
BTCBRLBitcoin / BRLBinance362,363 BRL−0.37%15.1 M−47.99%365,300 BRL361,332 BRL29
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,130.8 USDT−0.25%14.44 M−38.49%70,716.6 USDT69,904.5 USDT48
売り
BTCUSDCBitcoin / USDCMEXC69,066.66 USDC−0.33%13.65 M−27.30%69,648.86 USDC68,863.14 USDC17
売り
BTCEURBitcoin / EuroWhiteBIT58,709.17 EUR+0.16%13.58 M−7.42%58,975.42 EUR58,346.70 EUR9
売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,035.0 USD+1.42%12.49 M−67.20%69,892.5 USD67,605.0 USD10.11 M
中立
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,110.0 USD+1.68%11.86 M−82.99%70,817.5 USD68,452.5 USD9.31 M
売り
BTCUSDCBITCOIN / USDCKCEX69,082.97 USDC−0.30%11.55 M+327.79%69,653.65 USDC68,849.49 USDC17
売り
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX70,219.9 USDT−0.16%10.63 M+37.59%70,714.3 USDT69,950.7 USDT1.55 M
売り