取引所
利用可能な全市場におけるビットコイン／日本円のレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 69,167.6 USD | −0.12% | 5.17 T | −44.42% | 69,616.4 USD | 68,803.7 USD | 6.11 M | 売り |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 69,210.6 USDT | −0.11% | 15.95 B | −44.03% | 69,666.0 USDT | 68,843.7 USDT | 19.52 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 69,208.6 USDT | −0.12% | 7.64 B | −45.15% | 69,673.9 USDT | 68,850.5 USDT | 666.08 M | 売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 69,207.7 USDT | −0.11% | 6.73 B | −39.52% | 69,675.1 USDT | 68,839.0 USDT | 6.05 K | 売り |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 69,212.9 USDT | −0.10% | 5.86 B | −42.23% | 69,666.0 USDT | 68,848.5 USDT | 8.81 K | 売り |
| BTCUSDTBTC/USDT TETHER |  CoinW | 69,242.55 USDT | −0.12% | 5.11 B | +16.48% | 69,684.55 USDT | 68,897.73 USDT | 19.7 K | 売り |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT | CoinW | 69,214.4 USDT | −0.05% | 4.6 B | −36.63% | 69,662.6 USDT | 68,848.6 USDT | 9.1 K | 売り |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 69,208.0 USDT | −0.11% | 3.94 B | −33.71% | 69,683.2 USDT | 68,847.0 USDT | 4.25 K | 売り |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 69,174.3 USDC | −0.12% | 2.93 B | −42.39% | 69,639.8 USDC | 68,813.4 USDC | 3.27 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 69,213.7 USDT | −0.11% | 2.7 B | +7.88% | 69,663.4 USDT | 68,850.5 USDT | 2.04 K | 売り |
| BTCUSDTBitcoin / TetherUS | Binance | 69,251.62 USDT | −0.11% | 2.69 B | −40.95% | 69,696.57 USDT | 68,888.00 USDT | 2.67 K | 売り |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 69,210.7 USDT | −0.11% | 2.48 B | +28.91% | 69,665.9 USDT | 68,848.5 USDT | 4.19 K | 売り |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 69,212.5 USDT | −0.11% | 2.34 B | −28.84% | 69,675.6 USDT | 68,847.2 USDT | 2.81 K | 売り |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 69,251.62 USDT | +0.16% | 2.09 B | −24.75% | 69,874.19 USDT | 68,599.42 USDT | 9.53 K | 売り |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 69,210.7 USDT | −0.11% | 1.96 B | −5.64% | 69,664.1 USDT | 68,848.5 USDT | 6.16 K | 売り |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 69,209.0 USDT | −0.11% | 1.91 B | −33.81% | 69,667.7 USDT | 68,845.8 USDT | 4.47 K | 売り |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 69,194.1 USDC | −0.12% | 1.74 B | −38.81% | 69,659.4 USDC | 68,834.0 USDC | 5.99 K | 売り |
| BTCUSDTBitcoin/Tether |  Gate | 69,254.5 USDT | −0.04% | 1.59 B | −35.76% | 69,698.1 USDT | 68,892.3 USDT | 1.54 K | 売り |
| BTCUSDTBitcoin / USDT |  MEXC | 69,251.61 USDT | −0.11% | 1.23 B | −38.22% | 69,696.03 USDT | 68,887.96 USDT | 1.36 K | 売り |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 69,210.7 USDT | −0.11% | 1.2 B | −48.02% | 69,666.0 USDT | 68,848.5 USDT | 1.63 K | 売り |
| BTCUSDTBITCOIN / USDT | KCEX | 69,251.61 USDT | −0.11% | 1.19 B | −33.49% | 69,694.60 USDT | 68,888.00 USDT | 1.29 K | 売り |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 69,210.5 USDT | −0.10% | 939.69 M | −43.60% | 69,662.3 USDT | 68,848.5 USDT | 1.15 K | 売り |
| BTCUSDTBitcoin/USDT | OKX | 69,242.6 USDT | −0.12% | 825.68 M | −43.96% | 69,707.9 USDT | 68,888.9 USDT | 1.1 K | 売り |
| BTCUSDTBTCUSDT SPOT | Bybit | 69,247.5 USDT | −0.11% | 816.29 M | −40.49% | 69,696.0 USDT | 68,887.6 USDT | 1.18 K | 売り |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 69,251.6 USDT | +0.16% | 807.84 M | −44.45% | 69,887.9 USDT | 68,576.4 USDT | 4.06 K | 売り |
| BTCUSDC.PBitcoin/USD coin | Toobit | 69,174.3 USDC | −0.12% | 768.22 M | −42.28% | 69,632.1 USDC | 68,820.2 USDC | 1.34 K | 売り |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 69,160.0 USD | −0.09% | 704.51 M | −55.70% | 69,616.3 USD | 68,793.5 USD | 56.2 M | 売り |
| BTCUSDTBTCUSDT SPOT | Bitget | 69,249.93 USDT | −0.11% | 684.11 M | −25.48% | 69,707.43 USDT | 68,885.00 USDT | 740 | 売り |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 69,254.60 USDT | −0.10% | 664.14 M | −37.09% | 69,685.55 USDT | 68,918.97 USDT | 1.75 K | 売り |
| BTCUSDTBitcoin / Tether |  KuCoin | 69,251.7 USDT | −0.10% | 634.83 M | −34.24% | 69,697.7 USDT | 68,889.6 USDT | 616 | 売り |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 69,207.5 USD | +1.67% | 607.55 M | −65.03% | 69,962.5 USD | 67,583.0 USD | 403.87 M | 売り |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 69,205.31 USDC | +0.16% | 604.12 M | −51.85% | 69,788.96 USDC | 68,545.50 USDC | 3.11 K | 売り |
| BTCUSDBitcoin / US Dollar | Coinbase | 69,194.20 USD | −0.11% | 597.81 M | −74.40% | 69,657.46 USD | 68,840.83 USD | 1.12 K | 売り |
| BTCUSDCBitcoin / USDC | Coinbase | 69,194.20 USDC | −0.07% | 597.79 M | −74.71% | 69,657.46 USDC | 68,840.83 USDC | 1.12 K | 売り |
| BTCUSDCBitcoin / USD Coin | Binance | 69,212.79 USDC | −0.12% | 593 M | −46.75% | 69,659.57 USDC | 68,849.48 USDC | 685 | 売り |
| BTCUSDBitcoin / USD |  Crypto.com | 69,205.48 USD | −0.12% | 568.68 M | −58.45% | 69,671.41 USD | 68,849.35 USD | 1.19 K | 売り |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 69,176.7 USDC | −0.07% | 543.64 M | −27.36% | 69,603.9 USDC | 68,819.0 USDC | 447 | 売り |
| BTCUSDCBITCOIN/USD COIN | WEEX | 69,212.70 USDC | +0.17% | 476.07 M | −44.53% | 69,830.60 USDC | 68,509.80 USDC | 2.54 K | 売り |
| BTCUSDTBitcoin / Tether | Crypto.com | 69,248.00 USDT | −0.11% | 464.93 M | −42.71% | 69,701.99 USDT | 68,883.00 USDT | 852 | 売り |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 69,251.61 USDT | −0.11% | 440.04 M | −33.50% | 69,689.49 USDT | 68,894.93 USDT | 761 | 売り |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 69,182.9 USD | −0.09% | 404.97 M | −45.01% | 69,611.8 USD | 68,803.5 USD | 23.98 M | 売り |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 69,254.57 USDT | −0.09% | 401.61 M | −35.06% | 69,694.59 USDT | 68,889.84 USDT | 876 | 売り |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 69,210.6 USDT | −0.11% | 374.45 M | −32.22% | 69,666.0 USDT | 68,848.5 USDT | 727 | 売り |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 69,235 USDT | −0.11% | 352.74 M | −18.85% | 69,699 USDT | 68,865 USDT | 480 | 売り |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 69,202.1 USDT | −0.06% | 332.62 M | −40.17% | 69,646.0 USDT | 68,853.0 USDT | 557 | 売り |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 69,251.62 USDT | −0.11% | 317.36 M | −39.05% | 69,695.99 USDT | 68,888.01 USDT | 351 | 売り |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69,218.2 USDT | −0.09% | 297.27 M | −56.20% | 69,666.7 USDT | 68,844.5 USDT | 34.86 M | 売り |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 69,200 USD | −0.12% | 294.19 M | −57.75% | 69,630 USD | 68,850 USD | 398 | 売り |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 69,176.0 USDC | −0.11% | 291.01 M | −42.63% | 69,632.9 USDC | 68,820.1 USDC | 330 | 売り |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 69,240.47 USDT | −0.11% | 260.8 M | −4.91% | 69,695.99 USDT | 68,888.56 USDT | 630 | 売り |
 BTCKRWBitcoin / KRW |  UpBit | 102,587,000.0 KRW | −0.01% | 256.48 M | −57.65% | 103,200,000.0 KRW | 102,063,000.0 KRW | 369 | 売り |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 69,169.0 USDC | −0.11% | 235.28 M | −21.76% | 69,630.7 USDC | 68,812.8 USDC | 293 | 売り |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 69,169.8 USD | −0.11% | 229.41 M | −30.48% | 69,609.3 USD | 68,820.8 USD | 94.18 M | 売り |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 69,251.62 USDT | −0.11% | 202.71 M | +16.81% | 69,693.50 USDT | 68,888.00 USDT | 703 | 売り |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 69,190.7 USD | −0.13% | 187.98 M | −51.54% | 69,628.1 USD | 68,855.4 USD | 159 | 売り |
| BTCUSDTBitcoin / Tether USD |  HTX | 69,246.58 USDT | +0.14% | 158.36 M | −32.19% | 69,904.73 USDT | 68,579.97 USDT | 969 | 売り |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 69,280.0 USDT | −0.21% | 155.92 M | −53.34% | 69,755.0 USDT | 68,909.0 USDT | 323 | 売り |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 69,174.3 USDC | −0.12% | 154.57 M | +325.42% | 69,632.8 USDC | 68,813.3 USDC | 229 | 売り |
 BTCJPYBitcoin / JPY | Binance | 10,907,544 JPY | −0.03% | 116.1 M | −48.62% | 10,973,899 JPY | 10,844,053 JPY | 296 | 売り |
| BTCUSDBitcoin / Dollar | Bitfinex | 69,328.0 USD | −0.07% | 113.09 M | −45.40% | 69,767.0 USD | 68,954.0 USD | 181 | 売り |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 69,176.2 USDC | −0.11% | 111.11 M | −35.91% | 69,632.8 USDC | 68,819.0 USDC | 174 | 売り |
| BTCUSTBitcoin / UST | Bitfinex | 69,252.00000000 USDT | −0.11% | 109.91 M | −35.82% | 69,692.00000000 USDT | 68,904.00000000 USDT | 189 | 売り |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10,888,426 JPY | −0.14% | 104.78 M | −41.49% | 10,960,000 JPY | 10,832,995 JPY | 139 | 売り |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 69,166.6 USDC | −0.16% | 99.19 M | −70.27% | 69,621.1 USDC | 68,819.1 USDC | 118 | 売り |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 102,526,000 KRW | −0.03% | 79.56 M | −79.18% | 103,080,000 KRW | 102,018,000 KRW | 133 | 売り |
| BTCUSDCBTCUSDC SPOT | Bybit | 69,214.3 USDC | −0.12% | 72.28 M | −42.73% | 69,656.7 USDC | 68,856.2 USDC | 86 | 売り |
 BTCEURBitcoin / Euro |  Bitvavo | 58,697 EUR | −0.19% | 70.85 M | −58.33% | 59,077 EUR | 58,417 EUR | 53 | 売り |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 69,175.5 USD | −0.11% | 67.74 M | −28.52% | 69,627.4 USD | 68,800.3 USD | 166 | 売り |
| BTCJPYBitcoin / Yen | bitFlyer | 10,903,386 JPY | +0.01% | 57.62 M | −53.07% | 10,971,047 JPY | 10,844,081 JPY | 47 | 売り |
| BTCEURBitcoin / Euro | Binance | 58,697.95 EUR | −0.17% | 55.94 M | −52.26% | 59,101.73 EUR | 58,422.85 EUR | 52 | 売り |
| BTCEURBitcoin / Euro | Kraken | 58,671.1 EUR | −0.16% | 47.27 M | −68.85% | 59,048.6 EUR | 58,383.8 EUR | 26 | 売り |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 69,192.0 USDC | +1.63% | 38.89 M | −55.61% | 69,939.5 USDC | 67,580.5 USDC | 423 | 売り |
| BTCUSDBitcoin/USD | OKX | 69,205.9 USD | −0.12% | 36.75 M | −60.26% | 69,662.9 USD | 68,857.5 USD | 40 | 売り |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 69,193.630000 USD | −0.12% | 34.91 M | −54.82% | 69,640.580000 USD | 68,893.150000 USD | 49 | 売り |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 69,193.63 USD | −0.12% | 34.91 M | −54.82% | 69,640.58 USD | 68,893.15 USD | 49 | 売り |
| BTCUSDCBTCU / SDC | Gemini | 69,193.630000 USDC | −0.12% | 34.9 M | −54.48% | 69,640.580000 USDC | 68,893.150000 USDC | 49 | 売り |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 69,208.10 USDC | −0.12% | 32.32 M | −43.87% | 69,655.17 USDC | 68,849.49 USDC | 43 | 売り |
| BTCUSDTBITCOIN / TETHER | CoinEx | 69,237 USDT | −0.13% | 31.81 M | −44.27% | 69,689 USDT | 68,909 USDT | 28 | 売り |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 69,235.0 USD | +1.60% | 30.08 M | −48.60% | 69,925.0 USD | 67,650.0 USD | 11.71 M | 売り |
| BTCUSDCBTCUSDC SPOT | Bitget | 69,196.03 USDC | −0.14% | 29.66 M | −32.72% | 69,663.19 USDC | 68,860.78 USDC | 26 | 売り |
| BTCEURBitcoin / Euro | Coinbase | 58,702.68 EUR | −0.13% | 28 M | −68.80% | 59,107.66 EUR | 58,416.88 EUR | 42 | 売り |
| BTCUSDCBitcoin / USD Coin | KuCoin | 69,207.5 USDC | −0.11% | 26.2 M | −31.31% | 69,643.1 USDC | 68,847.2 USDC | 37 | 売り |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 70,181.2 USD | −0.13% | 25.69 M | −48.80% | 70,643.3 USD | 69,837.2 USD | 1.23 M | 売り |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69,499.6 USDT | −0.14% | 25.52 M | −69.20% | 70,000.9 USDT | 69,196.6 USDT | 26 | 売り |
| BTCUSDCBitcoin / USD Coin | Kraken | 69,218.88 USDC | −0.10% | 24.36 M | −57.24% | 69,632.35 USDC | 68,868.51 USDC | 9 | 売り |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69,434.8 USD | −0.18% | 22.53 M | −53.42% | 69,927.3 USD | 69,140.0 USD | 908.2 K | 売り |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 69,392.5 USDC | +1.61% | 21.27 M | +1,036.44% | 70,032.5 USDC | 67,725.0 USDC | 208 | 中立 |
| BTCEURBitcoin / Euro | Bitstamp | 58,666 EUR | −0.15% | 20.28 M | −52.25% | 59,051 EUR | 58,401 EUR | 24 | 売り |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,019,520 TRY | −0.10% | 17.92 M | −42.24% | 3,038,840 TRY | 3,004,121 TRY | 12 | 売り |
| BTCUSDTBitcoin / Tether USD | Kraken | 69,178.7 USDT | −0.20% | 17.1 M | −52.60% | 69,689.9 USDT | 68,903.2 USDT | 17 | 売り |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 71,175.0 USD | +2.01% | 16.65 M | −62.18% | 71,680.0 USD | 69,287.5 USD | 13.79 M | 売り |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69,482.5 USD | +1.71% | 15.79 M | −82.55% | 70,300.0 USD | 67,777.5 USD | 13.08 M | 売り |
 BTCBRLBitcoin / BRL | Binance | 362,897 BRL | −0.22% | 15.25 M | −48.68% | 365,300 BRL | 361,332 BRL | 28 | 売り |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 70,298.0 USDT | −0.01% | 14.56 M | −40.29% | 70,716.6 USDT | 69,904.5 USDT | 47 | 売り |
| BTCUSDCBitcoin / USDC | MEXC | 69,214.79 USDC | −0.11% | 13.86 M | −27.45% | 69,648.86 USDC | 68,863.14 USDC | 17 | 売り |
| BTCEURBitcoin / Euro | WhiteBIT | 58,770.96 EUR | +0.26% | 13.63 M | −8.79% | 58,975.42 EUR | 58,346.70 EUR | 9 | 売り |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 69,107.5 USD | +1.53% | 12.79 M | −67.44% | 69,892.5 USD | 67,605.0 USD | 10.09 M | 中立 |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 70,257.5 USD | +1.89% | 12.4 M | −82.49% | 70,817.5 USD | 68,452.5 USD | 9.3 M | 売り |
| BTCUSDCBITCOIN / USDC | KCEX | 69,210.25 USDC | −0.12% | 11.84 M | +402.28% | 69,653.65 USDC | 68,849.49 USDC | 17 | 売り |
 BTCGBPBitcoin / British Pound | Coinbase | 50,934.18 GBP | −0.15% | 10.53 M | −54.10% | 51,229.17 GBP | 50,697.64 GBP | 13 | 売り |