シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60260.3 USDT | −2.31% | 11.591 B | +16.36% | 62204.0 USDT | 60038.0 USDT | 183.399 K | 売り |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60168.5 USDC | −2.40% | 1.571 B | +29.53% | 62195.9 USDC | 59961.1 USDC | 24.997 K | 強い売り |
BTCUSDTBitcoin / TetherUS | BINANCE | 60228.01 USDT | −2.40% | 1.521 B | +36.28% | 62225.31 USDT | 60063.00 USDT | 23.623 K | 売り |
BTCUSDBitcoin / United States Dollar | COINBASE | 60118.30 USD | −2.43% | 695.077 M | +1.27% | 62170.62 USD | 59868.00 USD | 10.894 K | 売り |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60228.01 USDT | −2.40% | 501.552 M | +16.83% | 62224.34 USDT | 60063.01 USDT | 7.93 K | 売り |
BTCUSDTBitcoin / USDT | MEXC | 60241.43 USDT | −2.37% | 484.011 M | +11.50% | 62215.94 USDT | 60063.00 USDT | 7.526 K | 売り |
BTCUSDBitcoin / USD | — | 60132.70 USD | −2.42% | 430.932 M | +19.44% | 62178.07 USD | 59913.82 USD | 6.752 K | 売り |
BTCUSDTBitcoin / Tether | — | 60226.23 USDT | −2.38% | 312.251 M | +11.40% | 62233.52 USDT | 60012.20 USDT | 4.885 K | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 60260.9 USDT | −2.34% | 127.953 M | +24.60% | 62215.6 USDT | 60054.5 USDT | 1.975 K | 売り |
BTCKRWBitcoin / KRW | UPBIT | 84872000 KRW | −2.31% | 127.34 M | +4.76% | 87510000 KRW | 84740000 KRW | 1.934 K | 売り |
BTCUSDCBitcoin / USD Coin | BINANCE | 60126.00 USDC | −2.44% | 110.365 M | +30.21% | 62168.73 USDC | 59100.00 USDC | 1.726 K | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 60248.70 USDT | −1.35% | 103.428 M | −9.10% | 61120.20 USDT | 60052.99 USDT | 350 | 売り |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60129 USD | −2.42% | 103.327 M | −1.49% | 62151 USD | 59923 USD | 1.667 K | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 60237.03 USDT | −2.37% | 89.092 M | +303.88% | 62218.29 USDT | 60021.11 USDT | 1.436 K | 売り |
BTCJPYBitcoin / Yen | BITFLYER | 9695003 JPY | −2.24% | 68.804 M | +28.97% | 10046476 JPY | 9671749 JPY | 1.067 K | 売り |
BTCUSDBitcoin / Dollar | BITFINEX | 60328.0 USD | −2.39% | 54.106 M | −33.73% | 62295.0 USD | 60151.0 USD | 803 | 売り |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | 売り |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60127.1 USD | −2.42% | 53.041 M | −2.86% | 62100.0 USD | 59942.7 USD | 825 | 売り |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60115.10 USD | −2.44% | 48.079 M | +36.06% | 62161.61 USD | 59862.00 USD | 744 | 売り |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61942.9 USDT | −2.39% | 40.972 M | +31.94% | 64024.3 USDT | 61734.9 USDT | 640 | 売り |
BTCKRWBitcoin / South Korean Won | BITHUMB | 84772000 KRW | −2.30% | 39.746 M | +23.40% | 87410000 KRW | 84680000 KRW | 607 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60250.90 USDT | −2.31% | 38.877 M | +15.67% | 62176.24 USDT | 60064.00 USDT | 574 | 売り |
BTCEURBitcoin / Euro | KRAKEN | 56164.1 EUR | −2.38% | 24.526 M | −12.56% | 58120.0 EUR | 56011.0 EUR | 388 | 売り |
BTCUSTBitcoin / UST | BITFINEX | 60230.00000000 USDT | −2.35% | 21.068 M | +71.20% | 62213.00000000 USDT | 60079.00000000 USDT | 343 | 売り |
BTCUSDTBitcoin / Tether | HITBTC | 60245.48 USDT | −2.34% | 17.431 M | +3.00% | 62175.00 USDT | 60084.00 USDT | 274 | 売り |
BTCEURBitcoin / Euro | COINBASE | 56149.66 EUR | −2.43% | 17.074 M | +7.94% | 58162.14 EUR | 55965.89 EUR | 264 | 売り |
BTCUSDTBITCOIN / TETHER | COINEX | 60243.20 USDT | −2.34% | 16.44 M | +46.99% | 62200.00 USDT | 60063.75 USDT | 264 | 売り |
BTCGBPBitcoin / British Pound | COINBASE | 47568.00 GBP | −2.38% | 13.725 M | +39.81% | 49249.69 GBP | 47409.19 GBP | 208 | 売り |
BTCEURBitcoin / Euro | BITSTAMP | 56146 EUR | −2.45% | 12.44 M | +32.25% | 58156 EUR | 55984 EUR | 196 | 売り |
BTCUSDCBitcoin / USD Coin | HITBTC | 60143.67458 USDC | −2.39% | 10.981 M | +21.08% | 62092.48472 USDC | 59998.99518 USDC | 174 | 売り |
BTCEURBitcoin / Euro | BINANCE | 56209.45 EUR | −2.44% | 10.908 M | +33.66% | 58169.17 EUR | 56050.51 EUR | 167 | 売り |
BTCUSDBitcoin / US Dollar | BINANCE | 60207.37 USD | −2.39% | 10.896 M | +33.25% | 62160.33 USD | 60026.73 USD | 167 | 売り |
BTCUSDT27Z2024Bitcoin / TetherUS | BINANCE | 63796.6 USDT | — | 8.778 M | — | 65888.0 USDT | 63555.0 USDT | 149 | — |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1980251 TRY | −2.47% | 7.755 M | +77.90% | 2048033 TRY | 1973927 TRY | 110 | 売り |
BTCUSDCBitcoin / USD Coin | HTX | 60115.18 USDC | −1.42% | 7.646 M | +5.10% | 61041.20 USDC | 59962.42 USDC | 24 | 売り |
BTCBRLBitcoin / BRL | BINANCE | 338302 BRL | −0.57% | 6.288 M | +14.99% | 344906 BRL | 336229 BRL | 96 | 売り |
BTCUSDBitcoin / US Dollar | EXMO | 64002.49 USD | −0.69% | 6.247 M | −3.96% | 66000.00 USD | 64000.00 USD | 84 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60250.3 USDT | −2.24% | 5.909 M | −55.77% | 62170.9 USDT | 60080.1 USDT | 93 | 売り |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2794539.53 UAH | −1.53% | 3.508 M | +0.63% | 2857777.00 UAH | 2770000.00 UAH | 44 | 売り |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60131.21 USDC | −2.36% | 3.469 M | −7.90% | 62178.12 USDC | 59967.63 USDC | 48 | 売り |
BTCGBPBitcoin / British Pound | KRAKEN | 47556.7 GBP | −2.43% | 3.097 M | −10.47% | 49194.8 GBP | 47448.7 GBP | 48 | 売り |
BTCUSDCBitcoin / USDC | MEXC | 60151.75 USDC | −2.40% | 2.943 M | +42.74% | 62148.99 USDC | 59986.50 USDC | 47 | 売り |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60131.1 USDC | −2.43% | 2.149 M | +1.74% | 62160.0 USDC | 59950.0 USDC | 34 | 売り |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60127.72 USDC | −2.34% | 2.026 M | −12.72% | 62161.14 USDC | 59955.10 USDC | 32 | 売り |
BTCGBPBitcoin / British Pound | BITSTAMP | 47562 GBP | −2.37% | 1.9 M | +33.75% | 49230 GBP | 47462 GBP | 31 | 売り |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60273.31 USDT | −2.26% | 1.707 M | +27.60% | 62173.95 USDT | 59972.20 USDT | 27 | 売り |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1979915.57 TRY | −2.61% | 1.597 M | +14.03% | 2050087.72 TRY | 1974031.31 TRY | 25 | 売り |
BTCEURBitcoin / Euro | WHITEBIT | 56185.44 EUR | −2.53% | 1.567 M | +8.41% | 58084.63 EUR | 56130.36 EUR | 25 | 売り |
BTCJPYBitcoin / JPY | BINANCE | 9709999 JPY | −2.01% | 1.387 M | +12.74% | 10020000 JPY | 9682891 JPY | 22 | 売り |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 90268.1 AUD | −2.59% | 1.382 M | +95.61% | 93710.4 AUD | 90000.0 AUD | 22 | 売り |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60120.05 USDC | −2.44% | 1.348 M | +89.91% | 62200.00 USDC | 59996.08 USDC | 22 | 売り |
BTCUSDCBitcoin / USDC | BITSTAMP | 60110 USDC | −2.36% | 1.212 M | +161.11% | 62099 USDC | 59938 USDC | 20 | 売り |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82400.0 CAD | −2.53% | 1.146 M | +14.56% | 85376.7 CAD | 82187.4 CAD | 15 | 売り |
BTCUSDTBitcoin / Tether | EXMO | 60248.23 USDT | −2.36% | 898.496 K | +26.50% | 62193.90 USDT | 60106.22 USDT | 14 | 売り |
BTCUSDTBitcoin / Tether | BITSTAMP | 60236 USDT | −2.28% | 854.895 K | +25.45% | 62105 USDT | 60084 USDT | 14 | 売り |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 241858.84 PLN | −2.37% | 698.699 K | +11.01% | 249643.57 PLN | 240984.73 PLN | 11 | 売り |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54113.0 CHF | −2.26% | 686.257 K | −12.54% | 55862.0 CHF | 53925.4 CHF | 10 | 売り |
BTCGBPBitcoin / Pound Sterling | EXMO | 50003.19 GBP | −1.95% | 680.639 K | −4.02% | 51313.29 GBP | 49450.01 GBP | 9 | 売り |
BTCUSDBitcoin / US Dollar | TIMEX | 60364.00 USD | −2.36% | 674.582 K | −23.85% | 62293.00 USD | 60153.00 USD | 10 | 売り |
BTCEURBitcoin / Euro | EXMO | 56436.93 EUR | −2.30% | 647.752 K | +1.07% | 58259.66 EUR | 56113.01 EUR | 9 | 売り |
BTCEURBitcoin / Euro | — | 56177.39 EUR | −2.39% | 616.392 K | +25.75% | 58143.27 EUR | 56022.21 EUR | 10 | 売り |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60775.46 USD | −2.18% | 513.629 K | +19.35% | 62640.64 USD | 60534.68 USD | 8 | 売り |
BTCDAIBitcoin / DAI | BINANCE | 60124.16 DAI | −2.41% | 501.927 K | +14.14% | 62134.62 DAI | 59939.59 DAI | 8 | 売り |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2735624.36 UAH | −2.35% | 425.486 K | +3.47% | 2831088.62 UAH | 2728101.04 UAH | 6 | 売り |
BTCEURBitcoin / EUR | BITFINEX | 56174.0 EUR | −2.39% | 415.645 K | +14.12% | 58162.0 EUR | 56023.0 EUR | 7 | 売り |
BTCUSDTBitcoin / USD Tether | — | 60208.29 USDT | −2.41% | 387.271 K | −2.73% | 62200.08 USDT | 60096.35 USDT | 6 | 売り |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28635623 KZT | −2.00% | 305.546 K | −11.51% | 29452142 KZT | 28550818 KZT | 5 | 売り |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 81509.670000 SGD | −2.79% | 303.451 K | −31.27% | 84451.420000 SGD | 81509.670000 SGD | 4 | 売り |
BTCZARBitcoin / ZAR | BINANCE | 1120288 ZAR | −3.40% | 285.883 K | +30.90% | 1170341 ZAR | 1118769 ZAR | 4 | 売り |
BTCPLNBitcoin / PLN | BINANCE | 243468 PLN | −2.33% | 262.851 K | +30.01% | 251265 PLN | 240000 PLN | 4 | 売り |
BTCARSBitcoin / ARS | BINANCE | 81451215 ARS | −1.74% | 215.825 K | +92.57% | 84017920 ARS | 81107181 ARS | 3 | 売り |
BTCUSDTBitcoin / Tether | DELTA | 60219.0 USDT | −2.41% | 117.647 K | +33.76% | 62141.5 USDT | 60112.0 USDT | 2 | 売り |
BTCUSDCBITCOIN / USD COIN | COINEX | 60142.03 USDC | −2.36% | 107.872 K | +49.14% | 62162.94 USDC | 60000.00 USDC | 2 | 売り |
BTCTHBBitcoin / Thai Baht | — | 2213201.51 THB | −2.40% | 101.859 K | −18.19% | 2288533.15 THB | 2202037.54 THB | 2 | 売り |
BTCBRLBitcoin / Brazilian Real | HITBTC | 338271.0 BRL | −0.56% | 99.435 K | +19.56% | 344353.0 BRL | 337051.0 BRL | 1 | 売り |
BTCUSDTBitcoin / USDT | GEMINI | 60332.110000 USDT | −2.02% | 97.894 K | +225.48% | 62079.920000 USDT | 60082.600000 USDT | 2 | 売り |
BTCGBPBitcoin / GBP | BITFINEX | 47660.00000000 GBP | −2.30% | 89.29 K | +48.16% | 49231.00000000 GBP | 47611.00000000 GBP | 1 | 売り |
BTCGBPBitcoin / British Pound | GEMINI | 47582.100000 GBP | −2.28% | 88.265 K | −38.88% | 49077.080000 GBP | 47413.370000 GBP | 1 | 売り |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48103.31 GBP | −2.78% | 74.147 K | −1.23% | 49938.86 GBP | 48087.10 GBP | 1 | 売り |
BTCEURBitcoin / Euro | KUCOIN | 56363.44 EUR | −2.20% | 72.159 K | +10.15% | 58000.00 EUR | 56087.81 EUR | 1 | 売り |
BTCEURBitcoin / Euro | GEMINI | 56191.980000 EUR | −2.33% | 61.529 K | +47.45% | 60667.060000 EUR | 56157.600000 EUR | 1 | 売り |
BTCRONBitcoin / RON | BINANCE | 280178 RON | −2.49% | 57.084 K | +112.76% | 290052 RON | 279906 RON | 1 | 売り |
BTCTRYBitcoin / Turkish lira | HITBTC | 1981672.0 TRY | −2.38% | 51.191 K | +13.50% | 2047077.0 TRY | 1977349.0 TRY | 1 | 売り |
BTCDAIBitcoin / Dai | KUCOIN | 59878.4 DAI | −2.75% | 45.733 K | +80.55% | 61867.3 DAI | 59878.4 DAI | 0 | 売り |
BTCDAIBitcoin / Dai | HITBTC | 60136.41 DAI | −2.39% | 42.672 K | +10.93% | 62124.90 DAI | 60000.35 DAI | 1 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 59948.7206 USDT | −2.94% | 39.039 K | −74.82% | 62214.7250 USDT | 59948.7206 USDT | 1 | 売り |
BTCDAIBitcoin / DAI | KRAKEN | 60053.0 DAI | −2.48% | 35.961 K | −61.21% | 62027.5 DAI | 60044.6 DAI | 1 | 売り |
BTCMXNBitcoin / MXN | BINANCE | 1111253 MXN | −2.52% | 33.109 K | +11.13% | 1157501 MXN | 1103971 MXN | 1 | 売り |
BTCUAHBitcoin / UAH | BINANCE | 2544077 UAH | −3.14% | 15.996 K | +54.15% | 2635189 UAH | 2533602 UAH | 0 | 売り |
BTCJPYBitcoin / JPY | BITFINEX | 9683400.00 JPY | −2.12% | 8.768 K | +7.06% | 10019000.00 JPY | 9677100.00 JPY | 0 | 売り |
BTCUSDBitcoin / United States dollar | OKCOIN | 62062.54 USD | +3.44% | 8.006 K | 0.00% | 62062.54 USD | 61940.85 USD | 0 | 売り |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9670100 JPY | −2.47% | 3.736 K | +678.86% | 9989500 JPY | 9670100 JPY | 0 | 売り |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60218.44 USDC | −2.26% | 2.913 K | −94.02% | 62082.98 USDC | 60218.44 USDC | 0 | 売り |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.0 BRL | −1.56% | 1.788 K | +32.16% | 349860.2 BRL | 336000.0 BRL | 0 | 売り |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.14 BNB | −1.05% | 223 | −68.88% | 99.15 BNB | 98.14 BNB | 0 | 売り |
BTCTRYBitcoin / TRY | BITFINEX | 1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | 中立 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.127 K | 中立 |
BTCPYUSDBitcoin / PYUSD | HTX | 60594.06 PYUSD | −6.27% | 0 | — | 60620.00 PYUSD | 60594.06 PYUSD | 0 | 強い売り |
BTCTUSDBitcoin / TRUE USD | HTX | 61488.47 TUSD | −0.10% | 0 | — | 61488.47 TUSD | 61488.47 TUSD | 0 | 売り |
BTCAEURBitcoin / AEUR | BINANCE | 56181.11 AEUR | −2.47% | 0 | — | 58237.31 AEUR | 56066.25 AEUR | 4 | 売り |