始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63075.5 USDT+3.12%15.02 B+0.34%63447.2 USDT60550.0 USDT234.854 K
買い
BTCUSDTBitcoin / TetherUSBINANCE63133.84 USDT+3.13%1.904 B+17.57%63429.03 USDT60630.00 USDT29.89 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE63094.9 USDC+3.18%1.707 B−9.61%63443.6 USDC60583.9 USDC26.787 K
中立
BTCUSDTBitcoin / USDTMEXC63138.00 USDT+3.14%551.206 M−18.42%63429.03 USDT60630.01 USDT8.586 K
買い
BTCUSDBitcoin / United States DollarCOINBASE63127.37 USD+3.19%515.93 M+9.44%63424.14 USD60601.60 USD8.06 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT63131.99 USDT+3.13%377.049 M+7.48%63429.66 USDT60633.49 USDT5.948 K
買い
BTCKRWBitcoin / KRWUPBIT88149000 KRW+2.66%203.231 M−16.90%88500000 KRW85020000 KRW2.956 K
売り
BTCUSDTBitcoin / TetherKUCOIN63132.7 USDT+3.14%156.429 M+12.57%63422.4 USDT60636.1 USDT2.457 K
買い
BTCUSDBitcoin / U. S. DollarKRAKEN63126.9 USD+3.20%87.079 M−12.77%63418.5 USD60650.7 USD1.355 K
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP63133 USD+3.19%85.056 M−4.57%63409 USD60634 USD1.336 K
買い
BTCUSDCBitcoin / USD CoinBINANCE63125.15 USDC+3.19%71.04 M−20.80%63427.08 USDC60600.00 USDC1.124 K
買い
BTCUSTBitcoin / USTBITFINEX63130.00000000 USDT+3.12%67.232 M+136.99%63416.00000000 USDT60622.00000000 USDT1.076 K
買い
BTCKRWBitcoin / South Korean WonBITHUMB88080000 KRW+2.68%67.221 M−8.62%88500000 KRW84888000 KRW0.999 K
売り
BTCUSDTBitcoin / Tether USDPOLONIEX63087.42 USDT+3.14%67.164 M+2.83%63400.00 USDT60616.91 USDT1.053 K
買い
BTCJPYBitcoin / YenBITFLYER9803205 JPY+2.95%59.836 M−4.36%9856000 JPY9453300 JPY919
買い
BTCUSDBitcoin / DollarBITFINEX63231.0 USD+3.08%57.502 M+26.29%63529.0 USD60742.0 USD875
買い
BTCUSDTBitcoin / Tether USDHTX63146.35 USDT+1.61%49.028 M−12.72%63421.04 USDT61752.40 USDT276
買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE63948.3 USDT+3.07%48.114 M−0.49%64278.2 USDT61479.8 USDT732
中立
BTCUSDBitcoin / U.S. DollarGEMINI63107.48 USD+3.13%40.223 M−11.64%63415.83 USD60647.90 USD634
買い
BTCUSDTBitcoin / TetherCOINBASE63083.59 USDT+3.06%29.907 M−14.83%63442.43 USDT60630.37 USDT473
買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE65608.5 USDT+3.04%26.659 M−43.92%65961.5 USDT63056.0 USDT380
中立
BTCEURBitcoin / EuroKRAKEN58536.8 EUR+2.81%23.15 M−8.86%58777.8 EUR56500.0 EUR365
買い
BTCUSDTBitcoin / TetherHITBTC63136.28 USDT+3.16%22.017 M−10.24%63432.94 USDT60642.00 USDT344
買い
BTCEURBitcoin / EuroCOINBASE58553.36 EUR+2.81%17.369 M−21.73%58835.13 EUR56459.29 EUR273
買い
BTCUSDCBitcoin / USD CoinHITBTC63129.00811 USDC+3.20%16.174 M−16.35%63373.45592 USDC60612.03060 USDC257
買い
BTCUSDTBITCOIN / TETHERCOINEX63139.00 USDT+3.18%15.827 M+8.21%63417.19 USDT60600.00 USDT250
買い
BTCUSDTBitcoin / Tether USDKRAKEN63090.6 USDT+3.08%14.402 M+12.64%63407.5 USDT60641.6 USDT229
買い
BTCEURBitcoin / EuroBINANCE58513.82 EUR+2.84%10.905 M+21.67%58813.00 EUR56500.00 EUR175
中立
BTCUSDBitcoin / US DollarBINANCE63165.81 USD+3.31%10.876 M+22.35%63420.41 USD60637.21 USD175
買い
BTCEURBitcoin / EuroBITSTAMP58549 EUR+2.83%9.477 M−19.65%58829 EUR56431 EUR153
買い
BTCTRYBitcoin / Turkish liraWHITEBIT2039904.99 TRY+3.04%9.001 M−0.81%2050176.36 TRY1957830.34 TRY147
買い
BTCBRLBitcoin / BRLBINANCE324853 BRL+3.53%8.976 M+17.47%326843 BRL311261 BRL141
買い
BTCGBPBitcoin / British PoundCOINBASE50411.73 GBP+2.94%8.863 M+0.23%50641.91 GBP48605.59 GBP137
買い
BTCUSDTBitcoin / USD TetherTIMEX63209.00 USDT+3.51%7.764 M+202.53%63489.00 USDT60605.00 USDT121
買い
BTCTRYBitcoin / Turkish LiraBINANCE2037858 TRY+2.90%7.151 M+42.77%2047000 TRY1953876 TRY115
中立
BTCUSDCBitcoin / USD CoinHTX63123.52 USDC+1.56%6.501 M−8.56%63427.47 USDC61745.54 USDC32
買い
BTCUSDBitcoin / US DollarEXMO66620.96 USD+2.30%6.032 M−10.74%67004.10 USD64800.00 USD88
中立
BTCUSDBitcoin / US DollarTIMEX63214.00 USD+3.21%5.72 M+31.85%63412.00 USD60748.00 USD88
買い
BTCUSDCBitcoin / USD CoinWHITEBIT63164.19 USDC+3.23%5.166 M+0.27%63412.51 USDC60636.95 USDC83
買い
BTCEURBitcoin / EuroWHITEBIT58669.46 EUR+3.17%4.665 M+6.37%58919.98 EUR56449.94 EUR74
買い
BTCGBPBitcoin / British PoundKRAKEN50392.2 GBP+2.90%4.247 M+16.05%50631.1 GBP48644.2 GBP68
買い
BTCUSDBitcoin / United States DollarWHITEBIT63579.79 USD+3.11%3.786 M+21.75%63873.02 USD61153.23 USD60
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2829981.52 UAH+2.01%3.646 M+0.71%2846396.91 UAH2740000.00 UAH50
中立
BTCUSDCBitcoin / USD CoinKUCOIN63143.0 USDC+3.20%3.145 M−53.91%63412.8 USDC60609.6 USDC48
中立
BTCUSDCBitcoin / USD CoinKRAKEN63130.80 USDC+3.18%3.048 M−28.85%63336.50 USDC60691.70 USDC49
買い
BTCUSDTBitcoin / TetherUSBINANCEUS63136.16 USDT+3.18%2.297 M+23.98%63399.95 USDT60660.39 USDT36
買い
BTCUSDCBitcoin / USD CoinBINANCEUS63157.26 USDC+3.17%1.985 M−15.45%63369.99 USDC60600.01 USDC31
買い
BTCEURBitcoin / EURBITFINEX58526.0 EUR+2.91%1.943 M+40.43%58781.0 EUR56211.0 EUR32
買い
BTCGBPBitcoin / British PoundBITSTAMP50413 GBP+2.92%1.561 M−23.70%50594 GBP48594 GBP25
買い
BTCPLNBitcoin / Polish zlotyWHITEBIT257056.25 PLN+3.06%1.352 M−3.50%258061.88 PLN246927.20 PLN21
買い
BTCJPYBitcoin / JPYBINANCE9809041 JPY+2.93%1.141 M−19.22%9859399 JPY9455521 JPY18
中立
BTCUAHBitcoin / HryvniaWHITEBIT2822847.47 UAH+3.24%1.106 M+65.69%2836149.44 UAH2711211.87 UAH16
買い
BTCCHFBitcoin / Swiss FrancKRAKEN57234.4 CHF+2.92%894.024 K+18.23%57400.0 CHF55198.2 CHF14
買い
BTCCADBitcoin / Canadian DollarKRAKEN86466.1 CAD+2.83%869.973 K−29.63%86727.3 CAD83385.7 CAD13
買い
BTCDAIBitcoin / DAIBINANCE63137.71 DAI+3.25%850.65 K+8.23%63399.76 DAI60628.70 DAI9
買い
BTCAUDBitcoin / Australian DollarKRAKEN95440.3 AUD+2.63%727.977 K−15.75%95783.1 AUD92263.2 AUD12
中立
BTCUSDTBitcoin / TetherBITSTAMP63099 USDT+3.06%706.528 K−43.08%63417 USDT60626 USDT11
買い
BTCGBPBitcoin / Pound SterlingEXMO52290.40 GBP+4.01%684.551 K−0.65%52368.67 GBP49652.69 GBP10
中立
BTCEURBitcoin / EuroEXMO58808.47 EUR+2.84%640.637 K−2.95%58987.42 EUR56558.14 EUR10
中立
BTCUSDCBitcoin / USDCMEXC63108.90 USDC+3.16%502.661 K+11.93%63436.70 USDC60627.58 USDC8
買い
BTCUSDTBitcoin / TetherEXMO63127.09 USDT+3.23%475.626 K+81.71%63349.00 USDT60655.46 USDT8
中立
BTCUSDTBitcoin / USDTUPBIT63068.4573 USDT+2.58%395.119 K+71.12%63068.4573 USDT60787.0300 USDT4
買い
BTCPLNBitcoin / PLNBINANCE252038 PLN+2.44%288.182 K+65.42%253211 PLN242808 PLN5
中立
BTCGELBitcoin / Georgian LariWHITEBIT169714.02 GEL+3.69%233.303 K+4.92%170080.47 GEL162534.84 GEL4
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28605252 KZT+2.88%223.114 K−49.75%28789288 KZT27505946 KZT3
買い
BTCUSDCBitcoin / USDCBITSTAMP63099 USDC+3.15%212.278 K−78.01%63417 USDC60626 USDC3
買い
BTCGBPBitcoin / GBPBITFINEX50494.00000000 GBP+2.86%187.612 K+188.73%50705.00000000 GBP48705.00000000 GBP3
買い
BTCGBPBitcoin / British PoundGEMINI50478.630000 GBP+3.02%182.783 K−56.80%50487.720000 GBP48849.210000 GBP3
買い
BTCEURBitcoin / EuroKUCOIN58875.91 EUR+3.24%178.833 K+74.90%59000.00 EUR56699.58 EUR3
中立
BTCDAIBitcoin / DAIKRAKEN63435.2 DAI+3.69%159.56 K−1.10%63435.2 DAI60729.1 DAI3
買い
BTCSGDBitcoin / Singapore DollarGEMINI85684.000000 SGD+3.73%157.185 K−57.79%85684.000000 SGD82462.040000 SGD3
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT51098.14 GBP+3.13%155.326 K+4.68%51331.20 GBP49155.91 GBP2
中立
BTCARSBitcoin / ARSBINANCE67222234 ARS+2.71%154.352 K−13.53%67600000 ARS64685954 ARS2
中立
BTCEURBitcoin / EuroGEMINI58722.760000 EUR+3.44%148.559 K−33.96%58722.760000 EUR56762.270000 EUR2
中立
BTCBRLBitcoin / Brazilian RealHITBTC325308.0 BRL+3.69%138.637 K−3.58%326523.0 BRL311906.0 BRL2
中立
BTCZARBitcoin / ZARBINANCE1202212 ZAR+3.18%112.29 K−13.71%1204605 ZAR1154671 ZAR2
中立
BTCUSDTBitcoin / TetherDELTA63133.0 USDT+3.16%111.316 K+5.37%63395.0 USDT60761.0 USDT2
買い
BTCDAIBitcoin / DaiHITBTC63135.95 DAI+3.24%71.094 K+37.32%63363.23 DAI60738.95 DAI1
買い
BTCTRYBitcoin / Turkish liraHITBTC2039076.0 TRY+2.94%62.346 K+25.37%2045698.0 TRY1961916.0 TRY1
中立
BTCUSDBitcoin / United States dollarOKCOIN63194.18 USD−1.87%57.385 K+62.15%64437.48 USD61043.46 USD1
売り
BTCJPYBitcoin / JPYBITFINEX9807300.00 JPY+2.98%52.768 K+165.71%9846100.00 JPY9449800.00 JPY1
買い
BTCUSDTBitcoin / USDTGEMINI63318.510000 USDT+3.91%52.417 K+1003.91%63318.510000 USDT60712.090000 USDT1
買い
BTCUSDCBITCOIN / USD COINCOINEX63146.14 USDC+3.22%31.837 K+17.48%63328.61 USDC60726.27 USDC0
中立
BTCRONBitcoin / RONBINANCE291795 RON+2.98%31.754 K−1.40%292943 RON281855 RON1
中立
BTCBRLBitcoin / Brazilian RealKUCOIN321488.2 BRL+0.12%21.428 K+310.81%334235.2 BRL308890.4 BRL0
売り
BTCUSDCBitcoin / USD CoinPOLONIEX63163.77 USDC+3.33%13.096 K−43.76%63163.77 USDC60821.87 USDC0
買い
BTCDAIBitcoin / DaiKUCOIN63216.7 DAI+3.21%10.016 K−29.55%63216.7 DAI60937.6 DAI0
買い
BTCUAHBitcoin / UAHBINANCE2558249 UAH+2.80%8.34 K−42.76%2565000 UAH2468776 UAH0
中立
BTCJPYBitcoin / Japanese YenKRAKEN9833100 JPY+3.53%1.967 K+351.93%9833100 JPY9462887 JPY0
買い
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI0.00%1.904 K+381.59%64982.360000 DAI64982.360000 DAI0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX104.94 BNB+12.68%468+322.86%105.00 BNB92.01 BNB0
売り
BTCTRYBitcoin / TRYBITFINEX2042700.00000000 TRY−3.95%70.00%2042700.00000000 TRY2042700.00000000 TRY0
買い
BTCEUTBitcoin / EUTBITFINEX58785.00000000 EURT+1.89%0—58938.00000000 EURT57082.00000000 EURT0
中立
BTCEURSBitcoin / STASIS EURS TokenHITBTC58661.87 EURS+2.57%0—58661.87 EURS57047.33 EURS0
中立
BTCUSDDBitcoin / USDDPOLONIEX63359.00 USDD+3.85%0—63359.00 USDD60809.00 USDD0
中立
BTCTUSDBitcoin / TUSDMEXC63160.75 TUSD+3.12%0—63366.81 TUSD60771.08 TUSD0
買い
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGEMINI63113.500000 GUSD+3.12%0—63360.000000 GUSD60708.500000 GUSD31
買い
BTCFDUSDBitcoin / FDUSDBINANCE63047.34 FDUSD+3.05%0—63406.24 FDUSD60615.41 FDUSD65.549 K
買い
BTCPYUSDBitcoin / PYUSDKRAKEN62187.9 PYUSD−0.51%0—62203.4 PYUSD62187.9 PYUSD0
中立
BTCTUSDBitcoin / TrueUSDWHITEBIT63194.79 TUSD+3.19%0—63407.02 TUSD60736.94 TUSD7
買い