始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance76,919.5 USDT+0.33%9.677 B−42.83%77,121.9 USDT76,501.1 USDT18.117 K
買い
BTCUSDTBitcoin / TetherUSBinance76,916.01 USDT+0.30%1.406 B−48.12%77,100.00 USDT76,492.00 USDT2.999 K
買い
BTCUSDTBitcoin / TetherCrypto.com76,927.38 USDT+0.33%736.433 M−51.10%77,102.99 USDT76,503.50 USDT2.254 K
買い
BTCUSDBitcoin / USDCrypto.com76,975.45 USD+0.32%661.159 M−53.81%77,143.74 USD76,540.00 USD2.134 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT76,910.25 USDT+0.31%469.778 M−43.55%77,095.43 USDT76,497.16 USDT973
買い
BTCUSDBitcoin / US DollarCoinbase76,969.70 USD+0.32%380.163 M−71.90%77,150.00 USD76,535.33 USD738
買い
BTCUSDTBitcoin / USDTMEXC76,920.74 USDT+0.32%364.018 M−37.41%77,100.00 USDT76,380.00 USDT1.228 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance76,957.8 USDC+0.35%270.253 M−58.71%77,150.0 USDC76,528.7 USDC551
買い
BTCKRWBitcoin / KRWUpBit106,845,000 KRW+0.50%201.011 M−47.30%106,931,000 KRW106,050,000 KRW515
買い
BTCKRWBitcoin / South Korean WonBithumb106,927,000 KRW+0.53%165.387 M−41.77%107,000,000 KRW106,170,000 KRW399
買い
BTCUSDTBitcoin / Tether USDHTX76,900.43 USDT+0.77%148.249 M−48.52%77,080.77 USDT75,731.04 USDT1.163 K
買い
BTCUSDCBitcoin / USD CoinBinance76,963.61 USDC+0.33%129.726 M−67.32%77,151.80 USDC76,546.23 USDC203
買い
BTCUSDTBitcoin / TetherKuCoin76,927.1 USDT+0.32%126.598 M−29.65%77,100.0 USDT76,362.3 USDT297
買い
BTCUSDBitcoin / U. S. DollarKraken76,914.8 USD+0.21%83.055 M−51.50%77,120.2 USD76,569.9 USD135
買い
BTCUSDTBitcoin / Tether USDPoloniex76,928.89 USDT+0.34%75.556 M−9.95%77,059.99 USDT76,465.67 USDT109
買い
BTCUSDBitcoin / U.S. dollarBitstamp76,953 USD+0.32%62.273 M−67.95%77,116 USD76,554 USD96
買い
BTCUSDTBITCOIN / TETHERCoinEx76,888.08 USDT+0.26%41.121 M−22.50%77,055.00 USDT76,510.95 USDT50
買い
BTCJPYBitcoin / YenbitFlyer11,746,600 JPY+0.23%39.452 M−45.13%11,768,919 JPY11,693,658 JPY82
買い
BTCUSDBitcoin / U.S. DollarGemini76,958.74 USD+0.32%28.464 M−67.21%77,144.93 USD76,555.27 USD51
買い
BTCUSDBitcoin / DollarBitfinex76,908.0 USD+0.27%27.39 M−52.47%77,037.0 USD76,531.0 USD57
買い
BTCEURBitcoin / EuroKraken71,810.2 EUR+0.35%26.861 M−50.77%71,942.1 EUR71,430.8 EUR32
買い
BTCUSDTBitcoin / TetherHitBTC76,908.30 USDT+0.30%20.845 M−42.05%77,087.99 USDT76,529.95 USDT49
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance78,254.9 USDT+0.31%17.214 M−44.19%78,426.1 USDT77,814.8 USDT29
買い
BTCUSDBitcoin / United States DollarWhiteBIT77,433.26 USD+0.31%16.916 M−59.17%77,592.90 USD77,032.09 USD40
買い
BTCUSDTBitcoin / TetherCoinbase76,893.08 USDT+0.28%14.561 M−69.51%77,127.50 USDT76,489.45 USDT42
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance80,436.9 USDT+0.33%13.578 M−38.30%80,634.7 USDT79,992.3 USDT26
買い
BTCEURBitcoin / EuroCoinbase71,812.91 EUR+0.35%13.495 M−35.38%72,000.00 EUR71,388.80 EUR19
買い
BTCEURBitcoin / EuroBinance71,645.94 EUR+0.24%12.729 M−46.98%71,819.53 EUR71,317.13 EUR12
買い
BTCUSDBitcoin / US DollarBinance76,784.41 USD+0.20%12.628 M−47.11%76,977.61 USD76,439.13 USD12
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize101,622.1700 SGD+0.02%12.466 M−0.60%101,855.5600 SGD101,244.6000 SGD1.589 M
買い
BTCEURBitcoin / EuroWhiteBIT71,653.05 EUR+0.31%11.246 M−41.36%71,748.20 EUR71,248.95 EUR19
買い
BTCUSDCBitcoin / USD CoinHitBTC76,970.12516 USDC+0.23%10.777 M−53.67%77,087.37329 USDC76,569.39934 USDC17
買い
BTCEURBitcoin / EuroBitstamp71,780 EUR+0.27%8.837 M−74.60%71,950 EUR71,408 EUR6
買い
BTCGBPBitcoin / British PoundCoinbase59,605.13 GBP+0.29%8.084 M−29.87%59,780.17 GBP59,287.71 GBP8
買い
BTCBRLBitcoin / BRLBinance444,200 BRL+0.30%8.012 M−41.64%445,150 BRL441,678 BRL18
買い
BTCUSTBitcoin / USTBitfinex76,917.00000000 USDT+0.30%7.474 M−55.87%77,064.00000000 USDT76,536.00000000 USDT6
買い
BTCTRYBitcoin / Turkish LiraBinance2,645,104 TRY+0.21%7.1 M−19.26%2,653,787 TRY2,634,067 TRY8
買い
BTCUSDTBitcoin / Tether USDKraken76,876.6 USDT+0.26%6.893 M−58.62%77,041.3 USDT76,562.0 USDT7
買い
BTCUSDCBitcoin / USD CoinHTX76,939.41 USDC+0.76%6.204 M−0.80%77,118.26 USDC75,731.22 USDC35
買い
BTCUSDCBitcoin / USD CoinWhiteBIT76,944.94 USDC+0.28%6.015 M−63.18%77,115.58 USDC76,564.31 USDC16
買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,645,804.45 TRY+0.23%3.556 M−52.99%2,652,798.80 TRY2,635,240.86 TRY7
買い
BTCUSDCBitcoin / USD CoinBinance.US76,939.10 USDC+0.23%2.809 M−18.46%76,939.10 USDC76,550.83 USDC9
買い
BTCUSDBITCOIN / US DOLLARTokenize76,942.6400 USD+0.20%2.768 M−2.21%77,131.9200 USD76,481.2400 USD254.278 K
買い
BTCUSDCBitcoin / USD CoinKraken76,900.00 USDC+0.23%2.454 M−71.99%77,077.77 USDC76,579.63 USDC1
買い
BTCGBPBitcoin / British PoundKraken59,556.5 GBP+0.25%2.423 M−58.98%59,720.2 GBP59,290.7 GBP3
買い
BTCJPYBitcoin / JPYBinance11,749,180 JPY+0.22%2.364 M−35.35%11,772,144 JPY11,700,632 JPY5
買い
BTCGBPBitcoin / British PoundBitstamp59,588 GBP+0.33%2.212 M−19.02%59,708 GBP59,297 GBP2
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT305,079.92 PLN+0.30%2.091 M−37.12%305,804.78 PLN303,732.20 PLN3
買い
BTCUSDTBitcoin / TetherUSBinance.US76,776.90 USDT+0.18%1.762 M+16.20%77,000.00 USDT76,508.40 USDT4
買い
BTCCHFBitcoin / Swiss FrancKraken67,372.2 CHF+0.24%1.58 M−52.15%67,397.7 CHF67,016.1 CHF0
買い
BTCUSDCBitcoin / USD CoinKuCoin76,960.3 USDC+0.28%1.465 M−43.47%77,120.0 USDC76,580.9 USDC2
買い
BTCEURBitcoin / EURBitfinex71,369.0 EUR+0.14%1.176 M−79.14%71,534.0 EUR71,297.0 EUR1
買い
BTCUSDCBitcoin / USDCMEXC76,936.21 USDC+0.22%1.11 M−15.50%77,107.07 USDC76,550.00 USDC2
買い
BTCCADBitcoin / Canadian DollarKraken106,627.9 CAD+0.44%726.908 K−52.42%106,627.9 CAD106,092.4 CAD1
買い
BTCUSDTBitcoin / USD TetherBitazza76,949.30 USDT+0.36%696.778 K+50.96%76,999.89 USDT76,510.53 USDT0
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,303,075.77 UAH+0.35%672.868 K−26.80%3,310,149.28 UAH3,285,336.29 UAH1
買い
BTCSGDBitcoin / Singapore DollarGemini101,740.210000 SGD+0.28%604.256 K−31.76%101,900.000000 SGD101,249.170000 SGD1
買い
BTCPLNBitcoin / PLNBinance312,035 PLN+0.15%560.66 K−32.66%312,833 PLN310,770 PLN0
買い
BTCAUDBitcoin / Australian DollarKraken116,773.0 AUD+0.33%477.509 K−84.93%116,881.2 AUD116,099.2 AUD0
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT38,956,126 KZT+0.26%462.505 K−8.33%39,022,502 KZT38,747,325 KZT1
買い
BTCUSDTBitcoin / TetherBitstamp76,918 USDT+0.28%433.617 K−70.68%77,069 USDT76,546 USDT1
買い
BTCUSDCBITCOIN / USD COINCoinEx76,945.97 USDC+0.21%390.471 K+44.07%77,173.87 USDC76,400.00 USDC2
買い
BTCDAIBitcoin / DAIBinance76,820.72 DAI+0.26%334.114 K−46.46%77,094.54 DAI76,595.21 DAI1
買い
BTCGBPBitcoin / Great British poundWhiteBIT60,683.56 GBP+0.21%305.022 K−40.91%60,873.15 GBP60,404.89 GBP1
買い
BTCUSDCBitcoin / USDCBitstamp76,882 USDC+0.29%261.679 K−68.61%77,063 USDC76,625 USDC0
買い
BTCEURBitcoin / EuroCrypto.com71,766.10 EUR+0.26%254.711 K−80.95%71,886.75 EUR71,427.58 EUR0
買い
BTCTHBBitcoin / Thai BahtBitazza2,608,955.06 THB+0.08%235.178 K+47.66%2,617,738.76 THB2,597,232.59 THB0
買い
BTCGBPBitcoin / British PoundGemini59,030.000000 GBP−0.05%183.95 K−12.32%59,184.000000 GBP58,974.170000 GBP0
買い
BTCUSDTBitcoin / USDTUpBit76,960.0500 USDT+0.30%146.726 K−55.78%76,960.0500 USDT76,425.9300 USDT1
買い
BTCZARBitcoin / ZARBinance1,372,386 ZAR−0.07%116.015 K−41.44%1,378,415 ZAR1,370,331 ZAR0
買い
BTCARSBitcoin / ARSBinance88,526,073 ARS+0.34%106.877 K−55.75%88,535,968 ARS87,934,160 ARS0
買い
BTCMXNBitcoin / MXNBinance1,550,635 MXN+0.34%97.81 K−4.37%1,552,815 MXN1,542,157 MXN0
買い
BTCGBPBitcoin / GBPBitfinex59,585.00000000 GBP+0.27%88.297 K−56.45%59,666.00000000 GBP59,327.00000000 GBP0
買い
BTCRONBitcoin / RONBinance356,605 RON+0.26%86.911 K−60.57%357,146 RON355,311 RON0
買い
BTCEURBitcoin / EuroKuCoin71,901.66 EUR+0.23%86.038 K−26.58%71,908.95 EUR71,535.38 EUR0
買い
BTCUSDTBitcoin / TetherDelta Exchange76,923.5 USDT+0.33%82.451 K−10.74%77,065.0 USDT76,533.0 USDT0
買い
BTCDAIBitcoin / DaiHitBTC76,917.07 DAI+0.15%65.699 K−67.66%77,090.35 DAI76,602.30 DAI0
買い
BTCUSDTBitcoin / USDTGemini76,918.010000 USDT+0.33%31.626 K−66.50%77,043.670000 USDT76,580.140000 USDT0
買い
BTCDAIBitcoin / DaiKuCoin76,915.9 DAI+0.24%25.725 K+37.59%76,915.9 DAI76,915.9 DAI0
買い
BTCDAIBitcoin / DAIKraken76,890.4 DAI+0.00%24.829 K−87.94%76,890.4 DAI76,890.4 DAI0
買い
BTCEURBitcoin / EuroGemini71,481.170000 EUR−2.08%21.097 K−43.26%71,481.170000 EUR70,535.580000 EUR0
買い
BTCUAHBitcoin / UAHBinance3,341,484 UAH+0.32%18.763 K−52.06%3,341,484 UAH3,331,090 UAH0
買い
BTCUSDBitcoin / United States dollarOkcoin76,313.36 USD+1.16%6.137 K−24.43%76,398.02 USD75,866.68 USD0
買い
BTCBRLBitcoin / Brazilian RealKuCoin447,609.1 BRL+1.49%3.35 K−16.60%447,609.1 BRL441,034.1 BRL0
買い
BTCBNBBitcoin / Binance CoinPoloniex124.27 BNB−3.53%2.595 K+110.92%126.01 BNB120.02 BNB0
買い
BTCJPYBitcoin / Japanese YenKraken11,751,600 JPY+0.18%1.223 K−23.88%11,751,600 JPY11,709,200 JPY0
買い
BTCTRYBitcoin / TRYBitfinex2,691,000.00000000 TRY+2.16%7450.00%2,691,000.00000000 TRY2,643,200.00000000 TRY0
買い
BTCUSDCBitcoin / USD CoinPoloniex76,625.76 USDC−0.25%261−96.88%76,997.87 USDC76,613.11 USDC0
買い
BTCJPYBitcoin / JPYBitfinex11,730,000.00 JPY+0.18%117−97.95%11,752,000.00 JPY11,730,000.00 JPY0
買い
BTCTUSDBitcoin / TrueUSDWhiteBIT77,159.17 TUSD+0.18%0—77,228.88 TUSD76,810.94 TUSD1
買い
BTCEURIBitcoin / EURIBinance71,557.95 EURI0.00%0—71,800.00 EURI71,398.98 EURI0
買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC71,069.08 EURS+2.19%0—71,069.08 EURS71,003.48 EURS0
強い買い
BTCFDUSDBitcoin / FDUSDBinance76,971.71 FDUSD+0.33%0—77,148.60 FDUSD76,533.35 FDUSD3.769 K
買い
BTCTUSDBitcoin / TRUE USDHTX77,932.22 TUSD+0.76%0—77,932.22 TUSD77,161.67 TUSD0
買い
BTCUSDDBitcoin / USDDHitBTC82,200.0 USDD−0.07%0—82,200.0 USDD82,200.0 USDD0
買い
BTCUSDDBitcoin / USDDHTX79,443.94 USDD+9.08%0—79,443.94 USDD72,539.38 USDD0
強い買い
BTCXSGDBITCOIN / XSGDTokenize101,893.9280 XSGD+0.21%0—102,152.8687 XSGD101,347.4063 XSGD345.612 K
買い
BTCTUSDBitcoin / TrueUSDHitBTC77,016.63 TUSD+0.22%0—77,207.52 TUSD76,737.69 TUSD0
買い
BTCPYUSDBitcoin / PayPal USDCrypto.com76,889.14 PYUSD+0.17%0—77,100.00 PYUSD76,658.23 PYUSD0
買い
BTCBTCBitcoin / BitcoinBitfinex1 BTC0.00%0—1 BTC1 BTC1.649 K
中立