始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE66150.0 USDT−0.04%23.412 B+73.73%66644.0 USDT65633.0 USDT68.838 K
強い買い
BTCUSDTBitcoin / TetherUSBINANCE66182.46 USDT−0.04%2.972 B+92.20%66666.00 USDT65652.92 USDT10.185 K
強い買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE66165.0 USDC−0.07%2.429 B+68.58%66660.0 USDC65642.0 USDC7.68 K
強い買い
BTCUSDBitcoin / United States DollarCOINBASE66190.23 USD−0.08%1.519 B+269.69%66699.95 USD65666.25 USD3.641 K
強い買い
BTCUSDTBitcoin / Tether USWHITEBIT66193.65 USDT−0.01%680.374 M+65.97%66661.09 USDT65651.48 USDT1.667 K
強い買い
BTCUSDTBitcoin / USDTMEXC66182.47 USDT−0.04%593.857 M+10.69%66659.99 USDT65658.82 USDT4.191 K
強い買い
BTCKRWBitcoin / KRWUPBIT91696000 KRW−0.46%419.292 M+195.03%92860000 KRW90700000 KRW1.804 K
買い
BTCUSDBitcoin / U. S. DollarKRAKEN66200.1 USD−0.06%293.862 M+158.86%66660.4 USD65701.0 USD758
強い買い
BTCUSDBitcoin / U.S. dollarBITSTAMP66198 USD−0.06%252.688 M+196.45%66688 USD65686 USD642
強い買い
BTCUSDTBitcoin / TetherKUCOIN66164.2 USDT−0.09%246.914 M+87.60%66666.0 USDT65664.4 USDT837
強い買い
BTCKRWBitcoin / South Korean WonBITHUMB91701000 KRW−0.43%128.615 M+177.36%92850000 KRW90768000 KRW535
買い
BTCUSDCBitcoin / USD CoinBINANCE66192.12 USDC−0.06%127.989 M+150.18%66692.00 USDC65671.76 USDC457
強い買い
BTCJPYBitcoin / YenBITFLYER10248000 JPY+0.20%125.674 M+93.72%10295979 JPY10139699 JPY513
強い買い
BTCUSDBitcoin / DollarBITFINEX66284.0 USD−0.05%107.814 M+95.14%66712.0 USD65743.0 USD355
強い買い
BTCUSDTBitcoin / Tether USDPOLONIEX66197.77 USDT+0.06%88.774 M+51.03%66613.97 USDT65617.26 USDT541
強い買い
BTCUSDTBitcoin / Tether USDHTX66188.25 USDT+2.34%87.449 M+130.55%66650.00 USDT64690.99 USDT721
強い買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE66924.2 USDT−0.09%71.28 M+84.00%67434.3 USDT66450.0 USDT343
買い
BTCEURBitcoin / EuroKRAKEN60851.3 EUR+0.11%60.682 M+156.47%61121.0 EUR60277.4 EUR234
強い買い
BTCUSDTBitcoin / TetherCOINBASE66198.94 USDT−0.03%47.213 M+106.28%66663.79 USDT65642.45 USDT158
強い買い
BTCUSDBitcoin / U.S. DollarGEMINI66202.00 USD−0.06%42.98 M+32.00%66695.99 USD65680.00 USD91
強い買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE68660.3 USDT−0.01%33.312 M+91.14%69142.5 USDT68066.6 USDT97
強い買い
BTCUSDTBitcoin / Tether USDKRAKEN66184.0 USDT−0.02%32.273 M+84.37%66600.8 USDT65659.1 USDT82
強い買い
BTCUSDTBitcoin / TetherHITBTC66186.82 USDT−0.04%32.133 M+41.17%66658.16 USDT65662.56 USDT183
強い買い
BTCEURBitcoin / EuroCOINBASE60838.89 EUR+0.09%31.548 M+88.35%61185.01 EUR59000.00 EUR169
強い買い
BTCEURBitcoin / EuroBITSTAMP60857 EUR+0.05%28.329 M+211.55%62535 EUR60302 EUR168
強い買い
BTCUSDTBITCOIN / TETHERCOINEX66194.02 USDT−0.03%27.967 M+135.21%66654.38 USDT65674.05 USDT111
強い買い
BTCUSTBitcoin / USTBITFINEX66200.00000000 USDT−0.01%24.339 M−12.78%66667.00000000 USDT65647.00000000 USDT77
強い買い
BTCUSDCBitcoin / USD CoinHITBTC66211.33044 USDC−0.04%22.476 M+69.47%66685.32080 USDC65688.81881 USDC88
強い買い
BTCUSDBitcoin / US DollarBINANCE66191.73 USD+0.03%22.464 M+131.15%66607.73 USD65621.15 USD72
強い買い
BTCEURBitcoin / EuroBINANCE60890.56 EUR+0.18%22.412 M+131.43%61175.33 EUR60313.00 EUR72
強い買い
BTCGBPBitcoin / British PoundCOINBASE52002.47 GBP−0.16%17.883 M+155.30%52425.30 GBP51601.42 GBP58
強い買い
BTCBRLBitcoin / BRLBINANCE340714 BRL+0.20%12.615 M+147.87%342590 BRL336094 BRL38
強い買い
BTCUSDBitcoin / US DollarTIMEX66281.00 USD−0.06%11.404 M+52.34%66748.00 USD65618.00 USD68
強い買い
BTCUSDCBitcoin / USD CoinWHITEBIT66314.26 USDC+0.09%10.807 M+72.48%66682.59 USDC65685.46 USDC26
強い買い
BTCUSDCBitcoin / USD CoinHTX66338.05 USDC+2.50%8.43 M+16.31%66702.37 USDC64726.43 USDC94
強い買い
BTCGBPBitcoin / British PoundKRAKEN52202.7 GBP+0.05%8.156 M+139.91%52499.7 GBP51783.5 GBP33
強い買い
BTCTRYBitcoin / Turkish LiraBINANCE2135505 TRY−0.21%8.048 M+57.18%2152840 TRY2115327 TRY33
強い買い
BTCEURBitcoin / EuroWHITEBIT61030.43 EUR−0.23%7.402 M+48.98%61539.44 EUR60636.70 EUR17
強い買い
BTCUSDBitcoin / US DollarEXMO69605.70 USD+0.47%6.825 M+0.31%70000.00 USD66236.01 USD43
強い買い
BTCUSDBitcoin / United States DollarWHITEBIT66759.25 USD+0.05%6.02 M+32.97%67116.80 USD66155.26 USD15
強い買い
BTCUSDTBitcoin / USD TetherTIMEX66304.00 USDT+0.13%5.798 M+9.98%66570.00 USDT65470.00 USDT33
強い買い
BTCTRYBitcoin / Turkish liraWHITEBIT2135727.33 TRY−0.14%5.674 M+43.81%2151639.52 TRY2117982.14 TRY24
強い買い
BTCGBPBitcoin / British PoundBITSTAMP52219 GBP+0.07%5.416 M+88.97%52533 GBP51790 GBP18
強い買い
BTCUSDCBitcoin / USD CoinKRAKEN66293.82 USDC+0.08%5.23 M+208.68%66641.98 USDC65688.55 USDC20
強い買い
BTCUSDTBitcoin / TetherUSBINANCEUS66184.80 USDT−0.07%5.019 M+278.87%66621.82 USDT65634.52 USDT11
強い買い
BTCUSDCBitcoin / USD CoinKUCOIN66179.9 USDC−0.08%4.396 M+99.56%66685.5 USDC65685.9 USDC16
強い買い
BTCCHFBitcoin / Swiss FrancKRAKEN59799.9 CHF+0.22%4.273 M+489.26%59950.0 CHF59193.0 CHF4
強い買い
BTCUSDCBitcoin / USD CoinBINANCEUS66193.98 USDC−0.09%3.926 M+280.37%66714.58 USDC65675.70 USDC8
強い買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2944512.77 UAH+0.15%3.814 M+8.65%2956534.46 UAH2890393.30 UAH22
強い買い
BTCCADBitcoin / Canadian DollarKRAKEN90099.0 CAD+0.09%2.233 M+170.63%90605.4 CAD89453.1 CAD3
強い買い
BTCUSDTBitcoin / TetherBITSTAMP66305 USDT+0.12%2.053 M+228.48%66600 USDT65673 USDT3
強い買い
BTCUSDCBitcoin / USDCMEXC66215.56 USDC+0.00%2.036 M+245.30%66683.94 USDC65684.00 USDC3
強い買い
BTCUSDTBitcoin / TetherEXMO66168.83 USDT−0.06%1.846 M+56.30%66597.90 USDT65685.66 USDT8
強い買い
BTCPLNBitcoin / Polish zlotyWHITEBIT266301.67 PLN−0.04%1.796 M+42.64%268511.68 PLN264286.90 PLN7
強い買い
BTCJPYBitcoin / JPYBINANCE10253837 JPY+0.25%1.647 M+92.52%10300000 JPY10126864 JPY10
強い買い
BTCEURBitcoin / EURBITFINEX60854.0 EUR+0.04%1.575 M+68.11%61074.0 EUR60320.0 EUR6
強い買い
BTCAUDBitcoin / Australian DollarKRAKEN99275.6 AUD+0.20%1.136 M+42.25%99624.0 AUD98460.6 AUD10
買い
BTCSGDBitcoin / Singapore DollarGEMINI88875.440000 SGD−0.10%1.05 M+371.64%89400.000000 SGD87827.830000 SGD5
強い買い
BTCDAIBitcoin / DAIBINANCE66187.90 DAI−0.13%1.014 M+352.55%66688.19 DAI65729.90 DAI5
強い買い
BTCUSDCBitcoin / USDCBITSTAMP66254 USDC−0.31%840.501 K+301.63%66666 USDC65739 USDC1
強い買い
BTCUAHBitcoin / HryvniaWHITEBIT2958083.47 UAH−0.13%838.269 K+19.18%2982848.63 UAH2931452.40 UAH3
強い買い
BTCUSDTBitcoin / USDTUPBIT65972.4160 USDT−0.73%820.862 K+1244.59%66459.4890 USDT65355.8900 USDT1
買い
BTCGBPBitcoin / Pound SterlingEXMO54233.54 GBP−0.04%713.931 K+3.23%54374.35 GBP53766.88 GBP4
強い買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT29987666 KZT+0.02%693.323 K+215.20%30209150 KZT29761345 KZT3
強い買い
BTCEURBitcoin / EuroEXMO61058.74 EUR−0.31%685.463 K+4.86%61526.99 EUR60387.97 EUR5
強い買い
BTCJPYBitcoin / JPYBITFINEX10238000.00 JPY+0.16%599.526 K+1022.47%10289000.00 JPY10130000.00 JPY3
強い買い
BTCPLNBitcoin / PLNBINANCE260812 PLN+0.18%505.843 K+70.92%261928 PLN258132 PLN1
買い
BTCGBPBitcoin / GBPBITFINEX52307.00000000 GBP+0.07%452.126 K+97.88%52554.00000000 GBP51876.00000000 GBP1
強い買い
BTCEURBitcoin / EuroKUCOIN61673.92 EUR−0.69%268.802 K+80.62%62199.59 EUR61361.84 EUR0
買い
BTCZARBitcoin / ZARBINANCE1236292 ZAR−0.73%253.938 K−24.95%1249181 ZAR1230543 ZAR1
買い
BTCARSBitcoin / ARSBINANCE72116711 ARS+0.10%241.055 K+54.14%72537162 ARS71404231 ARS0
強い買い
BTCGELBitcoin / Georgian LariWHITEBIT179785.84 GEL+0.45%231.866 K+13.41%180159.17 GEL177543.74 GEL1
強い買い
BTCGBPBitcoin / Pound sterlingWHITEBIT53362.62 GBP+0.08%215.093 K+65.88%53648.01 GBP52805.76 GBP1
強い買い
BTCUSDCBitcoin / USD CoinPOLONIEX66279.76 USDC−0.13%199.795 K+4346.32%66392.57 USDC65699.06 USDC0
強い買い
BTCBRLBitcoin / Brazilian RealHITBTC341296.0 BRL+0.31%160.627 K+69.85%342024.0 BRL336238.0 BRL0
強い買い
BTCUSDTBitcoin / TetherDELTA66193.5 USDT−0.02%155.128 K+68.46%66632.5 USDT65671.0 USDT0
強い買い
BTCGBPBitcoin / British PoundGEMINI52304.490000 GBP+0.50%153.214 K+38.57%52452.310000 GBP51744.820000 GBP0
強い買い
BTCRONBitcoin / RONBINANCE304448 RON−0.02%126.654 K+46.72%306139 RON302085 RON1
強い買い
BTCUSDTBitcoin / USDTGEMINI66206.510000 USDT−0.21%122.285 K+228.58%66586.220000 USDT65736.290000 USDT0
強い買い
BTCTRYBitcoin / Turkish liraHITBTC2135874.0 TRY−0.20%81.297 K+91.52%2152472.0 TRY2115919.0 TRY0
強い買い
BTCUSDCBITCOIN / USD COINCOINEX66231.07 USDC−0.03%71.651 K+218.04%66635.34 USDC65647.52 USDC0
強い買い
BTCDAIBitcoin / DAIKRAKEN66336.5 DAI−0.05%64.61 K−48.69%66623.0 DAI65693.3 DAI0
強い買い
BTCDAIBitcoin / DaiHITBTC66198.11 DAI−0.05%56.574 K+75.59%66619.12 DAI65705.68 DAI0
強い買い
BTCUSDBitcoin / United States dollarOKCOIN65979.49 USD−4.10%48.364 K+48.19%68800.00 USD65659.35 USD0
買い
BTCEURBitcoin / EuroGEMINI61020.590000 EUR+0.67%33.627 K−55.62%61078.530000 EUR57301.050000 EUR0
強い買い
BTCUAHBitcoin / UAHBINANCE2700278 UAH−0.10%17.016 K+32.07%2710223 UAH2679972 UAH0
買い
BTCDAIBitcoin / DaiKUCOIN66132.5 DAI−0.39%16.975 K+361.56%66439.9 DAI65767.7 DAI0
買い
BTCBRLBitcoin / Brazilian RealKUCOIN351148.0 BRL+4.15%5.468 K+203.04%351148.0 BRL338533.4 BRL0
強い買い
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI0.00%1.904 K+381.59%64982.360000 DAI64982.360000 DAI0
買い
BTCJPYBitcoin / Japanese YenKRAKEN10234300 JPY0.00%1.667 K+99.90%10268621 JPY10152800 JPY0
強い買い
BTCBNBBitcoin / Binance CoinPOLONIEX102.16 BNB+0.14%501−33.73%102.16 BNB102.16 BNB0
売り
BTCTRYBitcoin / TRYBITFINEX1966000.00000000 TRY−3.75%1010.00%1966200.00000000 TRY1966000.00000000 TRY0
買い
BTCAEURBitcoin / AEURBINANCE60942.76 AEUR+0.28%0—61158.06 AEUR60323.92 AEUR2
強い買い
BTCMXNTBitcoin / MXNTBITFINEX1076200.00000000 MXNT−1.17%0—1091500.00000000 MXNT1076200.00000000 MXNT0
買い
BTCTUSDBitcoin / TrueUSDPOLONIEX65554.99 TUSD+7.92%0—65555.00 TUSD63512.27 TUSD0
強い買い
BTCCNHTBitcoin / CNHTBITFINEX475040 CNHT+0.14%0—547690 CNHT470470 CNHT0
強い買い
BTCTUSDBitcoin / TrueUSDBINANCE66162.67 TUSD−0.08%0—66677.00 TUSD65636.39 TUSD31
強い買い
BTCEURSBitcoin / STASIS EURS TokenHITBTC60662.96 EURS+0.44%0—60690.02 EURS60662.96 EURS0
買い
BTCXAUTBitcoin / XAUTBITFINEX27.77300000 XAUT+0.18%0—27.87200000 XAUT27.49900000 XAUT0
買い
BTCTUSDBitcoin / TUSDMEXC66200.96 TUSD−0.03%0—66611.03 TUSD65667.76 TUSD1
強い買い