始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63972.0 USDT−0.03%15.699 B+48.25%65500.0 USDT63666.0 USDT140.142 K
買い
BTCUSDTBitcoin / TetherUSBINANCE64006.01 USDT−0.01%1.713 B+43.76%65500.00 USDT63708.58 USDT16.392 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE64006.1 USDC+0.00%1.503 B+26.13%65562.1 USDC63680.0 USDC13.247 K
買い
BTCUSDBitcoin / United States DollarCOINBASE64056.87 USD+0.05%386.768 M+21.78%65523.44 USD63713.84 USD3.563 K
買い
BTCUSDTBitcoin / USDTMEXC64007.72 USDT−0.01%386.316 M+42.86%65499.99 USDT63708.58 USDT3.582 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT64049.37 USDT+0.06%339.714 M−2.50%65504.64 USDT63707.36 USDT2.433 K
買い
BTCKRWBitcoin / KRWUPBIT90118000 KRW+0.06%203.434 M+10.29%91681000 KRW89777000 KRW2.156 K
中立
BTCUSDTBitcoin / TetherKUCOIN64031.0 USDT+0.03%148.503 M+26.70%65518.7 USDT63701.7 USDT1.382 K
買い
BTCUSDBitcoin / U. S. DollarKRAKEN64065.0 USD−0.00%124.484 M+22.94%65500.0 USD63780.9 USD1.173 K
買い
BTCJPYBitcoin / YenBITFLYER9867026 JPY+0.26%77.389 M+77.32%10086805 JPY9802593 JPY839
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP64059 USD+0.06%76.551 M+30.71%65513 USD63745 USD709
買い
BTCUSDCBitcoin / USD CoinBINANCE64023.99 USDC+0.01%74.408 M+39.24%65565.74 USDC63710.01 USDC724
買い
BTCUSDTBitcoin / Tether USDHTX64031.61 USDT−0.64%69.511 M−69.20%65500.00 USDT63596.16 USDT807
買い
BTCUSDTBitcoin / Tether USDPOLONIEX64002.73 USDT+0.04%59.238 M+1.95%65508.40 USDT63686.24 USDT478
買い
BTCKRWBitcoin / South Korean WonBITHUMB90012000 KRW−0.11%58.811 M+1.24%91495000 KRW89830000 KRW556
中立
BTCUSDT28M2024Bitcoin / TetherUSBINANCE64987.6 USDT−0.02%54.631 M+35.97%66543.0 USDT64643.3 USDT531
買い
BTCUSDBitcoin / DollarBITFINEX64152.0 USD−0.04%54.474 M+90.63%65628.0 USD63892.0 USD385
買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE66628.0 USDT+0.17%37.249 M+109.00%68099.9 USDT66185.6 USDT237
買い
BTCEURBitcoin / EuroKRAKEN59450.1 EUR−0.08%31.204 M+93.96%60800.0 EUR59250.0 EUR323
買い
BTCUSDTBitcoin / TetherCOINBASE64051.00 USDT+0.05%29.828 M+70.92%65520.27 USDT63700.62 USDT291
買い
BTCUSDTBitcoin / TetherHITBTC64030.41 USDT+0.02%26.461 M−3.80%65505.41 USDT63727.84 USDT259
買い
BTCEURBitcoin / EuroCOINBASE59433.02 EUR−0.12%19.184 M+27.93%60834.00 EUR59192.27 EUR174
買い
BTCUSDBitcoin / U.S. DollarGEMINI64052.52 USD+0.06%17.471 M+189.94%65500.00 USD63714.62 USD202
買い
BTCUSDTBitcoin / Tether USDKRAKEN64012.1 USDT+0.00%16.563 M+48.24%65450.0 USDT63754.7 USDT136
買い
BTCUSDTBITCOIN / TETHERCOINEX64008.97 USDT+0.00%15.769 M+57.42%65499.94 USDT63692.10 USDT147
買い
BTCUSDCBitcoin / USD CoinHITBTC64025.50112 USDC+0.01%15.62 M−8.50%65498.20509 USDC63725.25221 USDC143
買い
BTCUSTBitcoin / USTBITFINEX64067.00000000 USDT+0.02%11.718 M+175.48%65502.00000000 USDT63722.00000000 USDT110
買い
BTCEURBitcoin / EuroBITSTAMP59472 EUR−0.03%11.379 M+124.32%60812 EUR59185 EUR109
買い
BTCGBPBitcoin / British PoundCOINBASE50916.76 GBP−0.28%9.777 M−7.63%52098.12 GBP50768.90 GBP96
買い
BTCUSDBitcoin / US DollarBINANCE64050.22 USD+0.08%9.728 M+13.54%65579.66 USD63685.04 USD104
買い
BTCEURBitcoin / EuroBINANCE59453.06 EUR−0.06%9.714 M+13.76%60892.75 EUR59160.45 EUR104
買い
BTCUSDBitcoin / US DollarTIMEX64125.00 USD+0.04%6.705 M+95.92%65620.00 USD63832.00 USD51
買い
BTCUSDBitcoin / US DollarEXMO67500.00 USD+0.05%6.652 M−0.80%68810.08 USD66900.00 USD49
中立
BTCUSDCBitcoin / USD CoinHTX64019.62 USDC−0.64%6.604 M+1.09%65504.50 USDC63598.44 USDC85
買い
BTCTRYBitcoin / Turkish LiraBINANCE2070459 TRY−0.30%6.505 M+58.84%2115368 TRY2060000 TRY55
買い
BTCUSDCBitcoin / USD CoinWHITEBIT64037.06 USDC+0.09%6.135 M+17.91%65485.18 USDC63702.28 USDC50
買い
BTCBRLBitcoin / BRLBINANCE326678 BRL−0.13%6.036 M+2.51%334453 BRL325654 BRL40
中立
BTCUSDCBitcoin / USD CoinKUCOIN64064.5 USDC+0.07%5.195 M+95.57%65509.9 USDC63735.5 USDC63
買い
BTCUSDBitcoin / United States DollarWHITEBIT64703.75 USD+0.33%4.285 M+7.07%65986.56 USD64279.09 USD32
買い
BTCEURBitcoin / EuroWHITEBIT59384.70 EUR+0.14%4.202 M−1.16%60681.22 EUR59084.63 EUR37
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2847542.71 UAH−0.01%3.624 M+0.91%2877777.00 UAH2845767.73 UAH25
中立
BTCTRYBitcoin / Turkish liraWHITEBIT2071749.37 TRY−0.41%3.351 M+96.45%2118262.27 TRY2064999.39 TRY27
買い
BTCUSDTBitcoin / USD TetherTIMEX63972.00 USDT−0.16%2.952 M+80.43%65528.00 USDT63577.00 USDT26
買い
BTCGBPBitcoin / British PoundKRAKEN50942.2 GBP−0.24%2.672 M+52.82%52057.7 GBP50837.4 GBP34
買い
BTCCHFBitcoin / Swiss FrancKRAKEN58003.7 CHF+0.28%2.472 M+736.86%59100.0 CHF57588.6 CHF17
買い
BTCUSDCBitcoin / USD CoinKRAKEN64063.91 USDC+0.09%2.43 M+32.20%65430.83 USDC63756.13 USDC25
買い
BTCUSDTBitcoin / TetherUSBINANCEUS64038.10 USDT+0.03%2.221 M+4.58%65460.03 USDT63732.78 USDT23
買い
BTCUSDCBitcoin / USD CoinBINANCEUS64048.45 USDC+0.09%1.863 M+16.21%65519.48 USDC63529.80 USDC18
買い
BTCAUDBitcoin / Australian DollarKRAKEN96759.6 AUD−0.38%1.333 M+229.05%98781.2 AUD96406.8 AUD18
中立
BTCCADBitcoin / Canadian DollarKRAKEN87692.4 CAD+0.08%1.308 M+170.03%89436.7 CAD87265.1 CAD8
買い
BTCPLNBitcoin / Polish zlotyWHITEBIT260654.15 PLN−0.19%1.115 M−14.86%266660.85 PLN259519.62 PLN8
買い
BTCUSDTBitcoin / TetherBITSTAMP64055 USDT+0.10%959.953 K+143.12%65502 USDT63733 USDT11
買い
BTCGBPBitcoin / British PoundBITSTAMP50949 GBP−0.25%731.289 K+38.08%52034 GBP50760 GBP9
買い
BTCEURBitcoin / EuroEXMO59865.24 EUR+0.54%704.691 K+2.81%60828.49 EUR59242.71 EUR5
買い
BTCJPYBitcoin / JPYBINANCE9885877 JPY+0.31%701.027 K−11.79%10069999 JPY9816479 JPY9
中立
BTCGBPBitcoin / Pound SterlingEXMO53421.63 GBP+1.20%698.508 K−1.54%54755.00 GBP52619.68 GBP5
買い
BTCUAHBitcoin / HryvniaWHITEBIT2867179.02 UAH+0.25%673.166 K−2.31%2923869.27 UAH2842858.37 UAH4
買い
BTCDAIBitcoin / DAIBINANCE64052.09 DAI+0.15%587.457 K−0.27%65593.90 DAI63751.58 DAI6
買い
BTCEURBitcoin / EURBITFINEX59531.0 EUR+0.04%569.522 K+110.02%60810.0 EUR59233.0 EUR5
買い
BTCARSBitcoin / ARSBINANCE70251249 ARS+0.43%392.394 K+70.92%71668934 ARS69784220 ARS2
買い
BTCSGDBitcoin / Singapore DollarGEMINI86849.060000 SGD+0.22%360.59 K+72.65%88500.000000 SGD86300.000000 SGD4
買い
BTCUSDCBitcoin / USDCMEXC64039.48 USDC+0.06%359.098 K+7.66%65496.02 USDC63735.50 USDC3
買い
BTCPLNBitcoin / PLNBINANCE258118 PLN−0.14%289.291 K+14.93%264283 PLN257436 PLN3
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT29078086 KZT−0.14%258.75 K+5.62%29747776 KZT28955863 KZT2
買い
BTCUSDCBitcoin / USDCBITSTAMP64057 USDC+0.02%245.866 K−36.41%65478 USDC63754 USDC3
買い
BTCZARBitcoin / ZARBINANCE1217849 ZAR−0.49%222.459 K+160.94%1248054 ZAR1205538 ZAR3
中立
BTCUSDTBitcoin / TetherEXMO64077.75 USDT+0.16%204.381 K+82.94%65430.60 USDT63708.08 USDT2
買い
BTCUSDTBitcoin / USDTGEMINI64050.570000 USDT+0.15%198.663 K+1370.08%65500.000000 USDT63734.230000 USDT1
買い
BTCGELBitcoin / Georgian LariWHITEBIT172049.90 GEL+0.17%168.249 K−10.66%175572.61 GEL170720.24 GEL1
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT51958.09 GBP−0.19%138.342 K−33.15%53229.54 GBP51823.12 GBP1
買い
BTCUSDTBitcoin / TetherDELTA64084.0 USDT+0.11%129.11 K+81.68%65463.0 USDT63716.5 USDT1
買い
BTCUSDTBitcoin / USDTUPBIT64150.0000 USDT+0.62%129.078 K−14.27%65415.1510 USDT63441.3240 USDT1
買い
BTCEURBitcoin / EuroKUCOIN59646.06 EUR+0.45%121.769 K+578.39%60800.00 EUR59299.31 EUR2
買い
BTCGBPBitcoin / British PoundGEMINI51005.000000 GBP−0.23%114.265 K+137.35%52025.300000 GBP50954.310000 GBP0
買い
BTCBRLBitcoin / Brazilian RealHITBTC326985.0 BRL−0.02%105.501 K−21.90%333989.0 BRL325723.0 BRL1
中立
BTCRONBitcoin / RONBINANCE297618 RON−0.42%78.928 K+360.42%303563 RON297000 RON1
買い
BTCUSDCBITCOIN / USD COINCOINEX64053.61 USDC+0.03%68.247 K+62.15%65520.11 USDC63757.58 USDC1
買い
BTCDAIBitcoin / DaiHITBTC64110.13 DAI+0.17%51.198 K−5.13%65415.91 DAI63767.88 DAI0
買い
BTCJPYBitcoin / JPYBITFINEX9892300.00 JPY+0.77%49.312 K+48.21%10072000.00 JPY9813300.00 JPY1
買い
BTCTRYBitcoin / Turkish liraHITBTC2071771.0 TRY−0.20%43.667 K−14.11%2114526.0 TRY2059565.0 TRY0
買い
BTCEURBitcoin / EuroGEMINI59566.260000 EUR+0.23%32.434 K+248.73%60658.600000 EUR59440.880000 EUR0
買い
BTCUSDBitcoin / United States dollarOKCOIN65000.00 USD+1.58%26.594 K−32.87%67195.00 USD63840.00 USD0
買い
BTCUSDCBitcoin / USD CoinPOLONIEX64225.87 USDC+0.29%26.307 K+153.10%65554.12 USDC63500.00 USDC0
買い
BTCUAHBitcoin / UAHBINANCE2600247 UAH+0.02%16.403 K−2.84%2656322 UAH2583238 UAH0
売り
BTCDAIBitcoin / DAIKRAKEN64237.0 DAI+0.42%9.213 K+102.49%65395.5 DAI64015.5 DAI0
買い
BTCGBPBitcoin / GBPBITFINEX51113.00000000 GBP−0.12%5.41 K−68.23%52105.00000000 GBP50932.00000000 GBP0
買い
BTCDAIBitcoin / DaiKUCOIN64015.9 DAI+0.49%5.231 K−89.26%65404.8 DAI63733.1 DAI0
買い
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI+5.77%2.675 K+1485.06%64982.360000 DAI64982.360000 DAI0
強い買い
BTCBRLBitcoin / Brazilian RealKUCOIN326222.2 BRL−2.04%838−88.35%334995.9 BRL323867.3 BRL0
中立
BTCJPYBitcoin / Japanese YenKRAKEN9885700 JPY+0.49%627−96.25%10045100 JPY9833100 JPY0
買い
BTCGBPBitcoin / Pound SterlingKUCOIN50231.91 GBP−0.41%448−38.11%50475.55 GBP50231.91 GBP0
買い
BTCTRYBitcoin / TRYBITFINEX2126700.00000000 TRY+11.48%400−86.01%2126700.00000000 TRY2107500.00000000 TRY0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX108.54 BNB+0.09%29—108.54 BNB108.54 BNB0
中立
BTCPYUSDBitcoin / PYUSDKRAKEN64474.2 PYUSD+2.91%0—64474.2 PYUSD63278.8 PYUSD0
買い
BTCTUSDBitcoin / TrueUSDHITBTC64097.20 TUSD+0.15%0—65433.32 TUSD63762.36 TUSD0
買い
BTCTUSDBitcoin / TrueUSDPOLONIEX64777.00 TUSD−3.86%0—64777.00 TUSD64444.00 TUSD0
買い
BTCUSDDBitcoin / USDDPOLONIEX64050.00 USDD+0.38%0—65509.00 USDD64050.00 USDD0
中立
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGEMINI64280.000000 GUSD+0.12%0—65499.500000 GUSD63850.000000 GUSD14
買い
BTCEOSDTBitcoin / EOSDTHITBTC59309.57 EOSDT−72.51%0—102222.02 EOSDT59309.57 EOSDT0
売り
BTCGUSDBitcoin / Gemini DollarGEMINI64277.610000 GUSD+0.86%0—65403.000000 GUSD63825.840000 GUSD0
買い