始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance89,064.4 USDT+1.97%31.45 B−35.77%89,411.0 USDT87,111.0 USDT92.767 K
買い
BTCUSDTBitcoin / TetherUSBinance89,012.28 USDT+1.98%4.945 B−33.45%89,350.00 USDT87,073.38 USDT16.786 K
買い
BTCUSDTBitcoin / TetherCrypto.com89,006.52 USDT+1.94%3.6 B−26.67%89,362.16 USDT87,071.16 USDT8.617 K
買い
BTCUSDBitcoin / USDCrypto.com89,035.99 USD+1.99%3.478 B−25.08%89,374.99 USD87,103.85 USD8.425 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT89,007.16 USDT+1.93%2.071 B−23.79%89,340.81 USDT87,073.95 USDT7.227 K
買い
BTCUSDBitcoin / US DollarCoinbase89,030.75 USD+1.96%1.949 B−43.48%89,374.84 USD87,100.83 USD4.072 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance89,064.1 USDC+1.96%1.547 B−43.13%89,419.9 USDC87,121.0 USDC4.545 K
買い
BTCKRWBitcoin / KRWUpBit125,883,000 KRW+1.93%770.886 M−16.69%126,624,000 KRW123,370,000 KRW2.519 K
買い
BTCKRWBitcoin / South Korean WonBithumb125,867,000 KRW+1.92%688.438 M−25.11%126,500,000 KRW123,490,000 KRW1.976 K
買い
BTCUSDTBitcoin / USDTMEXC89,012.30 USDT+1.98%648.146 M−48.58%89,349.95 USDT87,080.00 USDT2.796 K
買い
BTCUSDBitcoin / U. S. DollarKraken89,091.3 USD+2.06%554.08 M−19.72%89,372.9 USD87,135.0 USD1.14 K
買い
BTCUSDCBitcoin / USD CoinBinance89,024.01 USDC+1.95%527.546 M−38.90%89,372.80 USDC87,106.38 USDC1.483 K
買い
BTCUSDTBitcoin / Tether USDHTX89,010.00 USDT+1.32%432.521 M−42.42%89,680.22 USDT86,693.14 USDT3.059 K
買い
BTCUSDTBitcoin / TetherKuCoin89,009.9 USDT+1.99%346.348 M−33.03%89,345.0 USDT87,077.8 USDT1.123 K
買い
BTCUSDBitcoin / U.S. dollarBitstamp89,038 USD+1.95%299.529 M−51.21%89,357 USD87,119 USD573
買い
BTCUSDBitcoin / U.S. DollarGemini89,046.46 USD+2.01%171.103 M−31.32%89,371.27 USD87,106.82 USD387
買い
BTCJPYBitcoin / YenbitFlyer13,877,378 JPY+1.29%158.428 M−36.92%13,941,660 JPY13,656,946 JPY619
買い
BTCUSDBitcoin / DollarBitfinex89,110.0 USD+2.07%129.703 M−47.89%89,371.0 USD87,114.0 USD278
買い
BTCEURBitcoin / EuroKraken84,280.0 EUR+1.66%120.359 M−43.61%84,531.0 EUR82,677.0 EUR238
買い
BTCUSDTBitcoin / Tether USDPoloniex89,030.85 USDT+2.01%116.388 M−21.03%89,299.99 USDT87,060.28 USDT535
買い
BTCUSDTBITCOIN / TETHERCoinEx88,988.42 USDT+1.96%108.206 M−36.75%89,328.51 USDT87,059.97 USDT340
買い
BTCUSDBitcoin / United States DollarWhiteBIT89,690.75 USD+2.08%80.514 M+0.92%89,964.87 USD87,664.53 USD263
買い
BTCUSDTBitcoin / TetherHitBTC88,998.25 USDT+1.96%79.879 M−19.16%89,322.59 USDT87,066.22 USDT266
買い
BTCUSDTBitcoin / TetherCoinbase89,023.68 USDT+2.00%73.487 M−37.37%89,351.42 USDT87,085.72 USDT159
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance90,490.9 USDT+1.96%71.92 M−40.48%90,818.1 USDT88,484.9 USDT238
買い
BTCEURBitcoin / EuroCoinbase84,301.80 EUR+1.74%63.816 M−47.90%84,574.67 EUR82,621.18 EUR121
買い
BTCEURBitcoin / EuroBitstamp84,270 EUR+1.67%58.674 M−40.73%84,570 EUR82,628 EUR143
買い
BTCEURBitcoin / EuroBinance84,300.16 EUR+1.67%56.914 M−37.88%84,599.99 EUR82,600.00 EUR141
買い
BTCUSDBitcoin / US DollarBinance89,069.30 USD+2.01%56.864 M−37.75%89,424.73 USD87,067.83 USD141
買い
BTCUSTBitcoin / USTBitfinex89,016.00000000 USDT+1.98%50.971 M−63.62%89,325.00000000 USDT87,107.00000000 USDT104
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance93,482.4 USDT+2.10%46.447 M−49.83%93,874.6 USDT91,400.0 USDT126
買い
BTCUSDCBitcoin / USD CoinWhiteBIT89,064.07 USDC+1.98%42.986 M+49.88%89,349.41 USDC87,110.44 USDC154
買い
BTCUSDCBitcoin / USD CoinHitBTC89,166.21872 USDC+2.34%40.918 M−34.92%89,319.77916 USDC87,131.47815 USDC137
買い
BTCGBPBitcoin / British PoundCoinbase70,345.57 GBP+2.04%33.67 M−33.32%70,555.64 GBP68,731.90 GBP63
買い
BTCEURBitcoin / EuroWhiteBIT84,544.39 EUR+2.00%30.817 M+21.98%84,848.08 EUR82,684.20 EUR104
買い
BTCUSDTBitcoin / Tether USDKraken89,040.7 USDT+2.03%29.871 M−59.54%89,317.9 USDT87,100.0 USDT81
買い
BTCTRYBitcoin / Turkish LiraBinance3,071,126 TRY+0.98%20.919 M−29.66%3,085,093 TRY3,018,192 TRY89
買い
BTCBRLBitcoin / BRLBinance519,157 BRL+1.87%20.747 M−38.29%521,092 BRL508,500 BRL31
買い
BTCUSDCBitcoin / USD CoinKraken89,047.44 USDC+2.01%15.734 M−49.36%89,305.73 USDC87,132.27 USDC97
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize119,108.8100 SGD+1.46%14.702 M−4.52%120,222.4500 SGD117,305.5900 SGD8.227 M
買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,069,762.10 TRY+0.91%12.471 M+13.72%3,083,275.90 TRY3,017,537.17 TRY46
買い
BTCJPYBitcoin / JPYBinance13,871,929 JPY+1.31%11.579 M−26.34%13,938,718 JPY13,668,666 JPY43
買い
BTCCHFBitcoin / Swiss FrancKraken78,924.0 CHF+1.67%10.393 M−16.87%79,059.1 CHF77,429.0 CHF27
買い
BTCUSDCBitcoin / USD CoinHTX89,030.72 USDC+1.17%9.639 M−24.91%89,726.85 USDC86,639.97 USDC75
買い
BTCGBPBitcoin / British PoundKraken70,322.3 GBP+2.04%9.216 M−54.64%70,516.8 GBP68,551.9 GBP13
買い
BTCUSDCBitcoin / USD CoinKuCoin89,041.4 USDC+2.19%8.336 M−49.95%89,382.0 USDC87,124.1 USDC30
買い
BTCUSDTBitcoin / TetherUSBinance.US88,967.95 USDT+1.89%6.146 M−27.35%89,194.00 USDT87,067.40 USDT16
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—89,107 USDC+1.56%5.162 M−53.83%89,292 USDC87,412 USDC2
買い
BTCUSDTBitcoin / USD TetherBitazza89,306.27 USDT+2.34%5 M+111.84%89,480.40 USDT87,070.00 USDT5
買い
BTCMXNBITCOIN / MEXICAN PESOS—1,818,090 MXN+1.22%4.542 M−39.00%1,820,000 MXN1,790,900 MXN2
買い
BTCUSDTBitcoin / TetherBitstamp89,058 USDT+2.04%4.412 M−29.86%89,300 USDT87,084 USDT9
買い
BTCGBPBitcoin / British PoundBitstamp70,355 GBP+2.20%4.238 M−63.34%70,566 GBP68,771 GBP8
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT358,143.51 PLN+2.04%4.209 M+33.06%359,735.18 PLN350,251.71 PLN20
買い
BTCEURBitcoin / EURBitfinex84,111.0 EUR+1.86%3.841 M−13.80%84,265.0 EUR82,571.0 EUR24
買い
BTCUSDCBitcoin / USD CoinBinance.US88,959.91 USDC+1.82%3.41 M−60.68%89,310.28 USDC87,143.54 USDC11
買い
BTCUSDBITCOIN / US DOLLARTokenize89,303.5400 USD+2.67%3.337 M+2.22%89,303.5400 USD87,037.6100 USD1.322 M
買い
BTCUSDCBitcoin / USDCMEXC89,058.25 USDC+1.99%2.872 M−55.13%89,382.34 USDC87,146.71 USDC5
買い
BTCUSDTBITCOIN / TETHER USD—89,113 USDT+1.58%2.49 M−43.08%89,321 USDT87,385 USDT1
買い
BTCCADBitcoin / Canadian DollarKraken124,939.1 CAD+2.63%2.316 M−71.75%125,300.2 CAD121,792.3 CAD5
買い
BTCSGDBitcoin / Singapore DollarGemini119,488.850000 SGD+1.71%2.195 M−40.53%119,632.190000 SGD117,200.000000 SGD7
買い
BTCUSDCBitcoin / USDCBitstamp89,049 USDC+2.25%2.083 M−24.65%89,260 USDC87,102 USDC3
買い
BTCPLNBitcoin / PLNBinance365,510 PLN+1.38%1.995 M−16.59%366,312 PLN358,939 PLN6
買い
BTCAUDBitcoin / Australian DollarKraken137,636.3 AUD+1.78%1.77 M−51.00%137,874.6 AUD134,805.8 AUD9
買い
BTCEURBitcoin / EuroCrypto.com84,359.38 EUR+1.60%1.635 M−45.99%84,685.42 EUR82,729.25 EUR5
買い
BTCDAIBitcoin / DAIBinance89,074.81 DAI+2.03%1.235 M−49.60%89,370.94 DAI87,157.91 DAI4
買い
BTCEURBitcoin / EuroKuCoin84,789.79 EUR+2.17%1.083 M+22.33%84,789.79 EUR82,898.06 EUR1
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,835,473.65 UAH+2.11%1.031 M+0.06%3,844,589.28 UAH3,748,468.11 UAH5
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT45,173,536 KZT+2.06%1.025 M−45.40%45,282,316 KZT44,157,345 KZT4
買い
BTCUSDCBITCOIN / USD COINCoinEx89,111.10 USDC+2.24%955.806 K−51.40%90,491.50 USDC86,611.65 USDC4
買い
BTCBRLBITCOIN / BRAZILIAN REAIS—518,910 BRL+1.28%886.987 K−12.18%520,490 BRL511,590 BRL0
買い
BTCEURBitcoin / EuroGemini83,554.410000 EUR+1.92%732.035 K+165.33%83,633.610000 EUR82,089.390000 EUR0
買い
BTCTHBBitcoin / Thai BahtBitazza3,109,304.81 THB+2.05%727.374 K−59.41%3,110,923.70 THB3,042,954.81 THB3
買い
BTCUSDTBitcoin / USDTGemini89,188.230000 USDT+2.58%616.948 K−48.85%89,210.960000 USDT86,865.980000 USDT1
買い
BTCGBPBitcoin / Great British poundWhiteBIT70,401.62 GBP+1.90%603.895 K+9.77%70,634.93 GBP68,881.46 GBP2
買い
BTCUSDTBitcoin / USDTUpBit88,659.0100 USDT+2.01%473.584 K−73.27%89,430.7900 USDT86,910.5800 USDT2
買い
BTCGBPBitcoin / British PoundGemini70,249.800000 GBP+2.03%407.602 K−73.84%70,383.500000 GBP67,930.400000 GBP1
買い
BTCMXNBitcoin / MXNBinance1,833,332 MXN+2.99%375.019 K+9.32%1,833,332 MXN1,789,413 MXN1
買い
BTCARSBitcoin / ARSBinance103,264,241 ARS+3.00%373.289 K−11.84%103,496,956 ARS100,383,038 ARS1
買い
BTCGBPBitcoin / GBPBitfinex70,434.00000000 GBP+2.11%304.856 K+103.73%70,550.00000000 GBP68,838.00000000 GBP1
買い
BTCRONBitcoin / RONBinance417,060 RON+1.54%265.416 K−21.32%418,338 RON404,663 RON1
買い
BTCEURBitcoin / EURMEXC84,338.20 EVC+1.70%246.762 K+14.07%84,555.94 EVC82,632.25 EVC1
強い買い
BTCDAIBitcoin / DaiHitBTC89,018.19 DAI+1.95%238.597 K+20.50%89,302.85 DAI87,161.21 DAI1
買い
BTCUAHBitcoin / UAHBinance3,935,704 UAH+2.76%167.659 K−37.27%3,935,704 UAH3,853,195 UAH1
買い
BTCZARBitcoin / ZARBinance1,627,704 ZAR+1.89%159.052 K−23.18%1,636,017 ZAR1,591,074 ZAR1
買い
BTCDAIBITCOIN / DAI—88,977 DAI+1.56%123.131 K+37.56%88,977 DAI87,667 DAI0
買い
BTCUSDTBitcoin / TetherDelta Exchange89,122.5 USDT+2.19%93.1 K−12.26%89,250.5 USDT87,068.5 USDT0
買い
BTCBRLBitcoin / Brazilian RealKuCoin508,724.1 BRL−3.88%73.849 K+609.92%529,238.9 BRL508,408.2 BRL0
買い
BTCDAIBitcoin / DaiKuCoin89,339.0 DAI+2.08%60.018 K−88.53%89,339.0 DAI87,402.4 DAI0
買い
BTCARSBITCOIN / ARGENTINIAN PESOS—102,002,000 ARS+1.62%45.203 K−15.76%103,466,600 ARS100,003,900 ARS0
買い
BTCUSDCBitcoin / USD CoinPoloniex88,499.00 USDC+1.43%27.221 K−31.98%88,499.00 USDC87,252.00 USDC0
買い
BTCJPYBitcoin / JPYBitfinex13,824,000.00 JPY+1.27%26.218 K−95.28%13,900,000.00 JPY13,626,000.00 JPY0
買い
BTCUSDBitcoin / United States dollarOkcoin89,355.15 USD−0.65%17.989 K+128.11%92,584.62 USD89,355.15 USD0
買い
BTCDAIBitcoin / DAIKraken89,156.9 DAI+2.19%16.811 K−94.10%89,156.9 DAI87,246.4 DAI0
買い
BTCBNBBitcoin / Binance CoinPoloniex142.07 BNB−0.30%2.015 K+68.14%143.10 BNB141.21 BNB0
買い
BTCJPYBitcoin / Japanese YenKraken13,849,500 JPY+1.45%1.561 K−96.92%13,874,500 JPY13,626,300 JPY0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,001,164.0 TRY−0.42%35+3,359.77%3,001,164.0 TRY3,001,164.0 TRY0
買い
BTCTRYBitcoin / TRYBitfinex3,031,600.00000000 TRY+12.66%90.00%3,031,600.00000000 TRY3,031,600.00000000 TRY0
強い買い
BTCEURIBitcoin / EURIBinance84,378.03 EURI+1.95%0—84,565.68 EURI82,692.87 EURI3
買い
BTCTUSDBitcoin / TrueUSDWhiteBIT89,582.56 TUSD+2.37%0—89,600.56 TUSD87,459.05 TUSD3
買い
BTCTUSDBitcoin / TrueUSDBinance89,272.24 TUSD+1.95%0—89,565.14 TUSD87,343.52 TUSD4
買い