始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance91,181.4 USDT+0.75%30.529 B+109.76%91,343.4 USDT90,405.6 USDT19.269 K
強い買い
BTCUSDTBitcoin / TetherUSBinance91,131.99 USDT+0.74%4.256 B+111.14%91,243.63 USDT90,357.00 USDT2.547 K
強い買い
BTCUSDBitcoin / USDCrypto.com91,156.00 USD+0.69%2.963 B+80.61%91,292.00 USD90,412.01 USD2.63 K
強い買い
BTCUSDTBitcoin / TetherCrypto.com91,143.98 USDT+0.77%2.926 B+55.47%91,246.91 USDT90,360.01 USDT2.976 K
強い買い
BTCUSDTBitcoin / Tether USWhiteBIT91,086.84 USDT+0.69%1.612 B+30.13%91,241.22 USDT90,357.11 USDT1.525 K
強い買い
BTCUSDBitcoin / US DollarCoinbase91,212.21 USD+0.77%1.578 B+216.99%91,309.87 USD90,403.24 USD1.028 K
強い買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance91,224.0 USDC+0.70%1.252 B+111.35%91,364.0 USDC90,464.8 USDC703
強い買い
BTCUSDTBitcoin / Tether USDHTX91,102.29 USDT−1.27%604.006 M+84.14%92,529.69 USDT89,684.40 USDT3.009 K
買い
BTCUSDCBitcoin / USD CoinBinance91,174.40 USDC+0.72%484.159 M+101.13%91,296.00 USDC90,404.50 USDC329
強い買い
BTCKRWBitcoin / KRWUpBit127,736,000 KRW+0.43%467.251 M+82.56%127,938,000 KRW127,050,000 KRW347
買い
BTCUSDTBitcoin / USDTMEXC91,103.41 USDT+0.69%432.756 M−16.65%91,243.63 USDT90,360.01 USDT157
強い買い
BTCUSDBitcoin / U.S. dollarBitstamp91,139 USD+0.67%409.592 M+132.61%91,277 USD90,407 USD418
強い買い
BTCUSDTBitcoin / TetherKuCoin91,108.9 USDT+0.70%372.923 M+109.11%91,252.6 USDT90,351.8 USDT234
強い買い
BTCUSDBitcoin / U. S. DollarKraken91,208.2 USD+0.76%324.456 M+100.77%91,264.3 USD90,424.6 USD126
強い買い
BTCJPYBitcoin / YenbitFlyer14,064,661 JPY+0.38%183.323 M+214.35%14,117,385 JPY13,985,200 JPY153
買い
BTCUSDBitcoin / U.S. DollarGemini91,207.88 USD+0.75%179.127 M+328.43%91,294.48 USD90,400.00 USD107
強い買い
BTCKRWBitcoin / South Korean WonBithumb127,745,000 KRW+0.41%157.402 M−25.07%127,900,000 KRW127,110,000 KRW117
買い
BTCUSDBitcoin / DollarBitfinex91,152.0 USD+0.68%147.589 M+94.10%91,293.0 USD90,427.0 USD70
強い買い
BTCUSDTBitcoin / Tether USDPoloniex91,153.07 USDT+0.74%109.037 M+3.40%91,282.47 USDT90,317.22 USDT163
強い買い
BTCUSDTBITCOIN / TETHERCoinEx91,122.01 USDT+0.68%103.417 M+90.14%91,307.00 USDT90,415.03 USDT53
強い買い
BTCEURBitcoin / EuroKraken86,028.4 EUR+0.70%86.609 M+174.98%86,163.8 EUR85,328.0 EUR10
買い
BTCUSDBitcoin / United States DollarWhiteBIT91,745.85 USD+0.67%74.364 M+50.46%91,894.10 USD90,993.48 USD56
買い
BTCUSDTBitcoin / TetherCoinbase91,077.21 USDT+0.68%72.351 M+224.74%91,241.43 USDT90,365.91 USDT37
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance92,738.8 USDT+0.74%67.186 M+59.12%92,885.0 USDT91,930.9 USDT48
強い買い
BTCUSDTBitcoin / TetherHitBTC91,090.15 USDT+0.69%64.506 M+99.98%91,238.30 USDT90,377.01 USDT24
買い
BTCEURBitcoin / EuroCoinbase86,047.45 EUR+0.71%63.711 M+79.62%86,184.90 EUR85,337.81 EUR30
買い
BTCEURBitcoin / EuroBitstamp86,061 EUR+0.76%61.249 M+93.60%86,179 EUR85,339 EUR21
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance96,040.5 USDT+0.73%45.614 M+36.54%96,174.1 USDT95,178.8 USDT23
強い買い
BTCUSDBitcoin / US DollarBinance91,135.72 USD+0.69%45.538 M+65.77%91,298.07 USD90,397.25 USD21
強い買い
BTCEURBitcoin / EuroBinance86,025.43 EUR+0.69%45.438 M+65.55%86,205.00 EUR85,349.67 EUR21
買い
BTCUSDTBitcoin / Tether USDKraken91,082.1 USDT+0.66%44.959 M+263.61%91,212.6 USDT90,374.1 USDT9
買い
BTCUSDCBitcoin / USD CoinWhiteBIT91,153.93 USDC+0.67%39.997 M+73.49%91,275.89 USDC90,421.18 USDC30
強い買い
BTCUSTBitcoin / USTBitfinex91,106.00000000 USDT+0.67%37.033 M+35.25%91,213.00000000 USDT90,359.00000000 USDT24
強い買い
BTCEURBitcoin / EuroWhiteBIT86,071.28 EUR+0.63%27.918 M+43.94%86,223.82 EUR85,397.50 EUR20
買い
BTCBRLBitcoin / BRLBinance527,227 BRL+0.63%27.392 M+51.02%528,440 BRL523,184 BRL14
買い
BTCUSDCBitcoin / USD CoinHitBTC91,140.32243 USDC+0.64%25.562 M+90.67%91,284.83578 USDC90,412.22007 USDC15
買い
BTCGBPBitcoin / British PoundCoinbase71,910.11 GBP+0.69%24.428 M+127.97%72,047.92 GBP71,293.57 GBP11
買い
BTCTRYBitcoin / Turkish LiraBinance3,159,721 TRY+0.72%20.729 M+110.76%3,165,205 TRY3,132,585 TRY9
強い買い
BTCUSDCBitcoin / USD CoinKraken91,143.53 USDC+0.66%19.703 M+102.54%91,264.59 USDC90,453.71 USDC4
強い買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,157,826.11 TRY+0.65%15.131 M+51.67%3,164,517.90 TRY3,131,203.72 TRY9
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize121,693.3800 SGD+0.56%14.719 M+0.42%122,424.5800 SGD120,715.4600 SGD2.189 M
買い
BTCUSDCBitcoin / USD CoinKuCoin91,155.8 USDC+0.71%10.276 M+51.70%91,281.9 USDC90,386.4 USDC7
強い買い
BTCGBPBitcoin / British PoundKraken71,852.8 GBP+0.62%8.306 M+133.46%72,000.0 GBP71,313.5 GBP1
買い
BTCUSDCBitcoin / USD CoinHTX91,170.15 USDC−1.20%7.836 M+24.71%92,498.70 USDC89,704.29 USDC36
買い
BTCJPYBitcoin / JPYBinance14,076,252 JPY+0.53%6.68 M+12.93%14,105,363 JPY13,983,179 JPY5
強い買い
BTCCHFBitcoin / Swiss FrancKraken80,087.2 CHF+0.72%6.566 M+104.91%80,165.8 CHF79,543.7 CHF1
買い
BTCUSDTBitcoin / TetherUSBinance.US91,009.95 USDT+0.59%4.727 M+174.90%91,209.83 USDT90,385.07 USDT4
買い
BTCUSDCBitcoin / USD CoinBinance.US91,023.04 USDC+0.58%4.473 M+120.52%91,252.90 USDC90,371.51 USDC3
買い
BTCUSDCBitcoin / USDCMEXC91,171.73 USDC+0.69%3.878 M+320.59%91,311.44 USDC90,420.58 USDC2
強い買い
BTCEURBitcoin / EURBitfinex85,863.0 EUR+0.58%3.812 M+249.12%85,863.0 EUR85,279.0 EUR0
買い
BTCUSDBITCOIN / US DOLLARTokenize91,301.1900 USD+0.86%3.263 M+0.54%91,357.8000 USD90,343.9400 USD374.027 K
強い買い
BTCPLNBitcoin / Polish zlotyWhiteBIT368,150.21 PLN+0.78%3.222 M+0.41%368,251.71 PLN364,766.49 PLN3
買い
BTCEURBitcoin / EuroCrypto.com85,946.00 EUR+0.41%3.017 M+180.28%86,136.00 EUR85,467.58 EUR0
買い
BTCUSDTBitcoin / TetherBitstamp91,132 USDT+0.74%2.899 M+182.49%91,181 USDT90,466 USDT4
強い買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—91,179 USDC+0.59%2.241 M+24.66%92,550 USDC89,434 USDC24
買い
BTCCADBitcoin / Canadian DollarKraken127,546.3 CAD+0.63%2.193 M+36.37%127,588.6 CAD126,497.7 CAD1
強い買い
BTCSGDBitcoin / Singapore DollarGemini121,814.430000 SGD+0.93%2.189 M+124.48%121,986.410000 SGD120,632.760000 SGD2
買い
BTCGBPBitcoin / British PoundBitstamp71,946 GBP+0.82%1.629 M+57.60%72,060 GBP71,310 GBP2
買い
BTCUSDTBitcoin / USDTUpBit91,263.2100 USDT+1.26%1.599 M+200.52%91,272.0000 USDT89,967.0000 USDT2
強い買い
BTCMXNBITCOIN / MEXICAN PESOS—1,843,920 MXN−0.20%1.422 M+42.24%1,880,000 MXN1,821,920 MXN15
買い
BTCPLNBitcoin / PLNBinance372,579 PLN+0.85%1.351 M+57.72%373,763 PLN368,899 PLN1
買い
BTCUSDTBITCOIN / TETHER USD—91,059 USDT+0.46%1.202 M+24.45%92,566 USDT89,423 USDT12
買い
BTCDAIBitcoin / DAIBinance91,183.69 DAI+0.69%1.131 M+25.22%91,276.99 DAI90,426.36 DAI0
強い買い
BTCUSDCBitcoin / USDCBitstamp91,244 USDC+0.66%1.07 M+247.04%91,249 USDC90,474 USDC1
強い買い
BTCGBPBitcoin / British PoundGemini71,221.380000 GBP+0.08%1.028 M+510.19%71,221.380000 GBP71,061.470000 GBP0
買い
BTCAUDBitcoin / Australian DollarKraken139,952.7 AUD+0.60%1.016 M−1.18%140,194.7 AUD138,881.2 AUD1
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT46,129,295 KZT+0.76%993.528 K+86.10%46,165,500 KZT45,736,597 KZT1
強い買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,918,812.69 UAH+0.69%990.573 K+8.10%3,923,484.89 UAH3,885,322.70 UAH1
買い
BTCUSDTBitcoin / USD TetherBitazza91,057.45 USDT+0.49%600.595 K−7.35%91,189.57 USDT90,276.84 USDT0
買い
BTCUSDCBITCOIN / USD COINCoinEx91,081.83 USDC+0.58%550.174 K+124.13%91,234.19 USDC90,352.29 USDC0
買い
BTCUSDTBitcoin / USDTGemini90,935.090000 USDT+0.45%541.726 K+245.85%91,109.490000 USDT90,628.540000 USDT0
買い
BTCGBPBitcoin / Great British poundWhiteBIT72,105.36 GBP+0.71%450.703 K+7.31%72,132.41 GBP71,506.92 GBP1
買い
BTCEURBitcoin / EuroKuCoin86,015.56 EUR+0.79%372.013 K+35.21%86,015.56 EUR85,717.21 EUR0
買い
BTCTHBBitcoin / Thai BahtBitazza3,160,877.60 THB+0.68%306.583 K−8.96%3,160,877.60 THB3,126,087.25 THB0
買い
BTCZARBitcoin / ZARBinance1,655,083 ZAR+0.92%304.949 K+239.62%1,656,688 ZAR1,641,569 ZAR0
買い
BTCBRLBITCOIN / BRAZILIAN REAIS—527,960 BRL−0.16%293.688 K+17.60%536,920 BRL518,550 BRL3
買い
BTCARSBitcoin / ARSBinance104,802,155 ARS+0.57%260.488 K−11.32%104,802,155 ARS103,820,862 ARS0
買い
BTCMXNBitcoin / MXNBinance1,843,889 MXN+0.11%250.503 K+83.01%1,853,079 MXN1,838,829 MXN0
買い
BTCDAIBitcoin / DaiHitBTC91,163.07 DAI+0.73%247.398 K+86.69%91,297.68 DAI90,476.52 DAI0
強い買い
BTCGBPBitcoin / GBPBitfinex71,956.00000000 GBP+0.56%213.652 K+118.78%72,048.00000000 GBP71,508.00000000 GBP0
買い
BTCRONBitcoin / RONBinance424,589 RON+0.50%192.552 K+65.87%424,870 RON422,182 RON0
買い
BTCEURBitcoin / EURMEXC86,052.87 EVC+0.71%185.702 K+205.18%86,189.90 EVC85,370.57 EVC0
買い
BTCJPYBitcoin / Japanese YenKraken14,051,000 JPY+0.36%159.188 K+186.07%14,076,300 JPY13,982,755 JPY1
買い
BTCEURBitcoin / EuroGemini85,392.710000 EUR−0.01%152.368 K+165.91%85,394.580000 EUR85,392.710000 EUR0
買い
BTCDAIBITCOIN / DAI—91,100 DAI+0.30%137.821 K−25.41%92,509 DAI89,678 DAI1
買い
BTCUSDTBitcoin / TetherDelta Exchange91,096.0 USDT+0.69%136.112 K+26.66%91,229.5 USDT90,378.5 USDT0
買い
BTCUAHBitcoin / UAHBinance4,046,875 UAH+0.40%62.526 K−71.50%4,047,092 UAH4,029,082 UAH0
買い
BTCDAIBitcoin / DAIKraken91,109.2 DAI+0.54%61.527 K+27.99%91,109.2 DAI90,780.8 DAI0
買い
BTCJPYBitcoin / JPYBitfinex14,039,000.00 JPY+0.27%46.476 K+70.41%14,081,000.00 JPY13,975,000.00 JPY0
買い
BTCDAIBitcoin / DaiKuCoin91,464.8 DAI+0.86%42.551 K+257.94%91,464.8 DAI90,685.2 DAI0
強い買い
BTCARSBITCOIN / ARGENTINIAN PESOS—103,814,000 ARS+0.50%25.286 K+219.49%106,000,000 ARS102,029,000 ARS0
買い
BTCUSDCBitcoin / USD CoinPoloniex91,225.83 USDC+0.59%13.225 K+80.93%91,231.57 USDC90,696.28 USDC0
強い買い
BTCBRLBitcoin / Brazilian RealKuCoin533,708.0 BRL−2.08%7.142 K+120.76%535,686.1 BRL515,000.3 BRL0
買い
BTCBNBBitcoin / Binance CoinPoloniex146.79 BNB+1.87%1.187 K+67.04%148.21 BNB144.02 BNB0
買い
BTCTRYBitcoin / TRYBitfinex3,521,700.00000000 TRY+16.01%34+571.32%3,521,700.00000000 TRY3,149,400.00000000 TRY0
強い買い
BTCUSDBitcoin / United States dollarOkcoin91,333.21 USD+0.75%90.00%91,333.21 USD91,333.21 USD0
買い
BTCBRLBitcoin / Brazilian RealHitBTC521,954.0 BRL+167.51%5+243.38%530,324.0 BRL521,954.0 BRL0
強い買い
BTCTRYBitcoin / Turkish liraHitBTC3,001,164.0 TRY−0.42%00.00%3,001,164.0 TRY3,001,164.0 TRY0
買い
BTCTUSDBitcoin / TRUE USDHTX92,038.30 TUSD+0.65%0—92,849.99 TUSD88,798.26 TUSD0
買い
BTCTUSDBitcoin / TrueUSDHitBTC91,277.73 TUSD+0.64%0—91,331.73 TUSD90,480.83 TUSD0
強い買い