始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance60,901.1 USDT−3.81%27.146 B+46.88%64,092.6 USDT60,128.2 USDT414.128 K
売り
BTCUSDTBitcoin / TetherUSBinance60,891.98 USDT−3.85%2.733 B+46.68%64,130.63 USDT60,164.00 USDT41.84 K
売り
BTCUSDTBitcoin / TetherCrypto.com60,934.32 USDT−3.79%2.544 B+49.63%64,136.32 USDT60,155.04 USDT38.782 K
売り
BTCUSDBitcoin / USDCrypto.com60,884.07 USD−3.89%2.47 B+59.93%64,114.11 USD60,139.70 USD37.728 K
売り
BTCUSDTBitcoin / USDTMEXC60,928.40 USDT−3.81%1.248 B+45.61%64,130.30 USDT60,164.01 USDT18.933 K
売り
BTCUSDBitcoin / US DollarCoinbase60,911.38 USD−3.82%995.414 M+48.07%64,106.75 USD60,150.89 USD15.323 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT60,911.07 USDT−3.85%955.206 M+61.30%64,128.20 USDT60,170.41 USDT14.552 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance60,889.9 USDC−3.84%770.697 M+53.72%64,080.0 USDC60,058.7 USDC11.792 K
売り
BTCUSDCBitcoin / USD CoinBinance60,876.01 USDC−3.90%346.457 M+62.88%64,117.03 USDC60,154.02 USDC5.323 K
売り
BTCKRWBitcoin / South Korean WonBithumb81,339,000 KRW−2.83%292.54 M+202.15%84,829,000 KRW80,700,000 KRW4.395 K
強い売り
BTCUSDTBitcoin / Tether USDHTX60,939.35 USDT−2.77%274.668 M+25.57%62,783.13 USDT60,193.19 USDT1.705 K
売り
BTCKRWBitcoin / KRWUpBit81,433,000 KRW−2.77%238.746 M+15.88%84,884,000 KRW80,900,000 KRW3.621 K
強い売り
BTCUSDTBitcoin / TetherKuCoin60,930.0 USDT−3.80%198.653 M+65.14%64,118.7 USDT60,158.9 USDT3.022 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp60,915 USD−3.81%187.237 M+87.38%64,122 USD60,164 USD2.763 K
売り
BTCUSDBitcoin / U. S. DollarKraken60,912.8 USD−3.83%166.089 M+49.23%64,100.0 USD60,203.4 USD2.547 K
売り
BTCUSDTBITCOIN / TETHERCoinEx60,895.66 USDT−3.83%95.003 M+61.33%64,100.99 USDT60,154.39 USDT1.467 K
売り
BTCJPYBitcoin / YenbitFlyer8,768,185 JPY−3.85%93.752 M+56.20%9,277,754 JPY8,652,768 JPY1.422 K
強い売り
BTCUSDTBitcoin / Tether USDPoloniex60,920.87 USDT−3.49%73.087 M+11.07%64,044.38 USDT60,200.00 USDT1.098 K
売り
BTCUSDBitcoin / U.S. DollarGemini60,901.81 USD−3.79%65.549 M+31.72%64,114.75 USD60,095.60 USD1.006 K
売り
BTCUSDBitcoin / DollarBitfinex61,066.0 USD−3.78%62.683 M+6.40%64,217.0 USD60,313.0 USD875
売り
BTCUSDBitcoin / United States DollarWhiteBIT61,315.24 USD−3.88%54.182 M+8.81%64,589.93 USD60,615.03 USD808
売り
BTCUSDTBitcoin / TetherCoinbase60,914.46 USDT−3.83%51.932 M+47.99%64,123.01 USDT60,171.28 USDT820
売り
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance61,947.4 USDT−3.90%51.739 M+12.23%65,261.3 USDT61,112.1 USDT777
売り
BTCEURBitcoin / EuroKraken54,991.6 EUR−3.31%49.763 M+19.85%57,701.9 EUR54,396.9 EUR776
売り
BTCEURBitcoin / EuroWhiteBIT54,777.53 EUR−3.37%40.601 M−1.58%57,431.97 EUR54,133.59 EUR589
売り
BTCUSDTBitcoin / TetherHitBTC60,958.18 USDT−3.77%37.684 M+23.59%64,134.00 USDT60,195.61 USDT581
売り
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance63,172.5 USDT−3.87%36.308 M−32.96%66,589.9 USDT62,307.7 USDT542—
BTCEURBitcoin / EuroBitstamp55,000 EUR−3.26%27.642 M+39.37%57,704 EUR54,368 EUR425
売り
BTCUSDTBitcoin / Tether USDKraken60,933.2 USDT−3.70%25.458 M+84.55%64,383.1 USDT60,215.2 USDT391
売り
BTCUSDCBitcoin / USD CoinHitBTC60,918.03822 USDC−3.79%24.927 M+60.76%64,107.09041 USDC60,188.30927 USDC381
売り
BTCEURBitcoin / EuroCoinbase54,975.49 EUR−3.30%20.975 M+11.99%57,713.90 EUR54,301.02 EUR323
売り
BTCUSTBitcoin / USTBitfinex60,891.00000000 USDT−3.88%18.448 M+41.81%64,131.00000000 USDT60,187.00000000 USDT286
売り
BTCEURBitcoin / EuroBinance55,052.01 EUR−3.26%15.928 M+23.10%57,728.12 EUR54,400.00 EUR243
売り
BTCUSDBitcoin / US DollarBinance60,953.49 USD−3.82%15.854 M+22.54%64,149.63 USD60,205.02 USD243
売り
BTCGBPBitcoin / British PoundCoinbase45,845.64 GBP−3.13%14.105 M+10.95%48,088.80 GBP45,300.00 GBP217
売り
BTCBRLBitcoin / BRLBinance332,698 BRL−3.72%11.976 M+19.03%349,930 BRL327,615 BRL180
強い売り
BTCUSDCBitcoin / USD CoinKraken60,946.73 USDC−3.67%11.813 M+135.30%64,186.78 USDC60,188.23 USDC187
売り
BTCTRYBitcoin / Turkish LiraBinance2,088,985 TRY−3.71%10.363 M+28.82%2,194,281 TRY2,064,007 TRY160
売り
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize78,461.4700 SGD−3.34%9.874 M−5.12%82,636.5800 SGD77,468.5400 SGD11.678 M
売り
BTCGBPBitcoin / British PoundBitstamp45,872 GBP−3.10%8.262 M+22.79%48,695 GBP45,300 GBP130
売り
BTCGBPBitcoin / British PoundKraken45,885.0 GBP−3.06%6.287 M+48.97%48,064.1 GBP45,312.6 GBP99
売り
BTCUSDCBitcoin / USD CoinHTX60,911.09 USDC−2.75%6.202 M+19.34%62,779.80 USDC60,164.17 USDC33
売り
BTCUSDCBitcoin / USD CoinWhiteBIT60,925.55 USDC−3.79%6.017 M+43.15%64,113.30 USDC60,161.83 USDC89
売り
BTCUSDTBitcoin / TetherUSBinance.US61,000.01 USDT−3.62%3.032 M+71.76%64,077.58 USDT60,515.92 USDT47
売り
BTCUSDCBitcoin / USD CoinBinance.US60,911.23 USDC−3.84%3.026 M+21.67%64,104.30 USDC60,426.96 USDC46
売り
BTCEURBitcoin / EURBitfinex55,029.0 EUR−3.04%2.778 M+32.75%57,576.0 EUR54,400.0 EUR44
売り
BTCUSDCBitcoin / USD CoinKuCoin60,799.9 USDC−4.00%2.751 M+12.34%64,105.6 USDC60,028.8 USDC43
売り
BTCUSDBITCOIN / US DOLLARTokenize60,892.7900 USD−3.98%2.24 M−3.14%64,184.8200 USD60,312.4200 USD2.06 M
売り
BTCTRYBitcoin / Turkish liraWhiteBIT2,089,725.45 TRY−3.66%2.15 M−31.42%2,194,947.56 TRY2,065,290.00 TRY31
売り
BTCJPYBitcoin / JPYBinance8,770,948 JPY−3.79%2.091 M+20.00%9,276,032 JPY8,668,410 JPY32
強い売り
BTCUSDCBitcoin / USDCMEXC60,938.14 USDC−3.77%2.08 M+98.40%64,106.23 USDC60,167.47 USDC31
売り
BTCUSDTBitcoin / TetherBitstamp60,940 USDT−3.71%1.77 M+11.71%64,055 USDT60,204 USDT28
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,652,215.60 UAH−3.82%1.721 M−13.07%2,791,826.32 UAH2,617,917.08 UAH25
強い売り
BTCAUDBitcoin / Australian DollarKraken88,787.6 AUD−3.03%1.335 M+29.62%92,927.5 AUD87,628.1 AUD21
強い売り
BTCPLNBitcoin / Polish zlotyWhiteBIT237,116.43 PLN−3.77%1.329 M−22.37%249,504.46 PLN234,608.00 PLN20
強い売り
BTCEURBitcoin / EuroCrypto.com55,097.37 EUR−3.15%1.269 M+83.46%57,780.94 EUR54,500.10 EUR19
売り
BTCCHFBitcoin / Swiss FrancKraken51,575.0 CHF−3.60%1.113 M−53.74%54,369.8 CHF50,975.9 CHF17
売り
BTCCADBitcoin / Canadian DollarKraken82,321.2 CAD−3.93%1.043 M−9.20%86,731.9 CAD81,297.8 CAD16
売り
BTCDAIBitcoin / DAIBinance60,976.38 DAI−3.74%1.004 M+81.80%64,255.38 DAI60,199.10 DAI15
売り
BTCSGDBitcoin / Singapore DollarGemini78,529.000000 SGD−3.20%704.406 K+6.33%82,248.800000 SGD77,611.540000 SGD11
売り
BTCUSDCBITCOIN / USD COINCoinEx60,982.45 USDC−3.64%543.064 K+23.67%64,799.99 USDC60,342.26 USDC8
売り
BTCUSDTBitcoin / USD TetherBitazza60,977.47 USDT−3.78%515.311 K−52.89%64,159.06 USDT60,292.84 USDT7
売り
BTCUSDCBitcoin / USDCBitstamp61,167 USDC−3.35%475.536 K+65.67%64,118 USDC60,177 USDC7
売り
BTCPLNBitcoin / PLNBinance237,319 PLN−2.86%442.959 K+57.71%248,222 PLN234,608 PLN7
売り
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT30,047,860 KZT−3.70%429.282 K+32.22%31,593,997 KZT29,691,528 KZT6
売り
BTCUSDTBitcoin / USDTGemini61,126.210000 USDT−3.46%269.824 K+82.35%64,171.350000 USDT60,291.660000 USDT4
売り
BTCDAIBitcoin / DaiHitBTC60,832.18 DAI−3.93%265.577 K+72.34%64,103.93 DAI60,218.60 DAI4
売り
BTCGBPBitcoin / British PoundGemini46,115.960000 GBP−2.30%249.569 K−22.08%48,107.350000 GBP45,554.000000 GBP4
強い売り
BTCGBPBitcoin / Great British poundWhiteBIT46,725.55 GBP−3.45%232.085 K−15.87%49,015.75 GBP46,300.69 GBP3
売り
BTCUSDTBitcoin / USDTUpBit61,000.0000 USDT−3.48%229.648 K+28.76%64,100.0000 USDT60,325.0000 USDT3
売り
BTCARSBitcoin / ARSBinance75,356,861 ARS−2.92%227.433 K+59.97%78,621,470 ARS74,450,986 ARS3
売り
BTCDAIBitcoin / DAIKraken60,917.9 DAI−3.72%207.265 K+142.41%65,877.9 DAI60,261.7 DAI3
売り
BTCTHBBitcoin / Thai BahtBitazza1,990,393.45 THB−3.06%185.37 K−52.18%2,087,945.63 THB1,980,000.00 THB2
強い売り
BTCBRLBitcoin / Brazilian RealHitBTC332,671.0 BRL−3.68%164.19 K+26.59%349,936.0 BRL329,920.0 BRL2
強い売り
BTCZARBitcoin / ZARBinance1,071,021 ZAR−2.88%149.487 K+8.99%1,113,633 ZAR1,062,904 ZAR2
強い売り
BTCMXNBitcoin / MXNBinance1,201,055 MXN−4.60%143.793 K+159.87%1,278,512 MXN1,183,396 MXN2
売り
BTCUSDTBitcoin / TetherDelta Exchange60,927.0 USDT−3.82%141.091 K−10.22%64,116.5 USDT60,344.0 USDT2
売り
BTCEURBitcoin / EuroKuCoin55,024.48 EUR−2.61%106.643 K−52.27%57,818.58 EUR54,490.21 EUR2
売り
BTCTRYBitcoin / Turkish liraHitBTC2,089,401.0 TRY−3.70%99.431 K+52.16%2,193,367.0 TRY2,065,001.0 TRY2
売り
BTCGBPBitcoin / GBPBitfinex45,931.00000000 GBP−3.05%73.303 K+26.01%48,103.00000000 GBP45,467.00000000 GBP1
売り
BTCEURBitcoin / EuroGemini55,256.370000 EUR−3.09%48.574 K−27.65%57,650.070000 EUR54,854.120000 EUR1
売り
BTCUAHBitcoin / UAHBinance2,687,982 UAH−2.45%42.511 K+72.36%2,802,503 UAH2,100,000 UAH1
売り
BTCRONBitcoin / RONBinance274,857 RON−2.61%41.261 K−21.82%286,905 RON272,086 RON1
売り
BTCBRLBitcoin / Brazilian RealKuCoin336,190.0 BRL−4.10%37.355 K+1,338.79%355,351.4 BRL332,758.6 BRL1
強い売り
BTCUSDCBitcoin / USD CoinPoloniex60,997.50 USDC−3.57%31.516 K−51.57%64,146.74 USDC60,330.00 USDC0
売り
BTCJPYBitcoin / Japanese YenKraken8,772,000 JPY−3.37%30.382 K+69.52%9,243,400 JPY8,357,570 JPY1
強い売り
BTCUSDBitcoin / United States dollarOkcoin61,861.93 USD−1.96%9.918 K−31.16%63,879.44 USD61,861.93 USD0
売り
BTCDAIBitcoin / DaiKuCoin60,945.5 DAI−3.40%8.703 K+4.75%63,972.3 DAI60,317.5 DAI0
売り
BTCBNBBitcoin / Binance CoinPoloniex110.02 BNB+0.92%2.193 K+26.70%112.98 BNB109.02 BNB0
買い
BTCJPYBitcoin / JPYBitfinex8,740,400.00 JPY−3.89%1.949 K−85.70%9,245,700.00 JPY8,646,300.00 JPY0
強い売り
BTCTRYBitcoin / TRYBitfinex2,111,200.00000000 TRY−0.01%50.00%2,121,500.00000000 TRY2,111,200.00000000 TRY0
買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC55,300.00 EURS−3.38%0—57,313.45 EURS55,300.00 EURS0
中立
BTCTUSDBitcoin / TrueUSDHitBTC61,018.52 TUSD−3.83%0—64,218.99 TUSD60,344.35 TUSD1
売り
BTCGUSDBitcoin / Gemini DollarGemini60,922.800000 GUSD−3.47%0—64,063.990000 GUSD60,334.080000 GUSD5
売り
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGemini60,893.000000 GUSD−3.83%0—64,074.000000 GUSD60,321.000000 GUSD16
売り
BTCEURIBitcoin / EURIBinance55,100.23 EURI−2.76%0—58,161.50 EURI54,456.75 EURI2—
BTCTUSDBitcoin / TrueUSDWhiteBIT60,956.36 TUSD−3.97%0—64,269.61 TUSD60,481.50 TUSD25
売り
BTCFDUSDBitcoin / FDUSDBinance60,987.17 FDUSD−3.81%0—64,190.19 FDUSD60,230.00 FDUSD57.418 K
売り
BTCBTCBitcoin / BitcoinBitfinex1 BTC0.00%0—1 BTC1 BTC15.928 K
中立
BTCUSDDBitcoin / USDDPoloniex60,300.00 USDD−4.29%0—64,009.00 USDD60,300.00 USDD0
売り