シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62471.3 USDT | +0.28% | 14.397 B | −7.67% | 62994.9 USDT | 61736.7 USDT | 128.79 K | 中立 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62490.8 USDC | +0.31% | 1.725 B | −3.81% | 62996.2 USDC | 61716.5 USDC | 16.8 K | 売り |
BTCUSDTBitcoin / TetherUS | BINANCE | 62536.31 USDT | +0.34% | 1.596 B | −2.90% | 63020.22 USDT | 61761.00 USDT | 14.331 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 62510.00 USDT | +0.32% | 622.714 M | +0.86% | 63020.21 USDT | 61777.98 USDT | 6.168 K | 中立 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62517.81 USD | +0.32% | 501.054 M | −19.99% | 63013.05 USD | 61756.94 USD | 3.793 K | 中立 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62537.76 USDT | +0.35% | 376.487 M | +0.07% | 63017.16 USDT | 61781.67 USDT | 3.46 K | 中立 |
BTCKRWBitcoin / KRW | UPBIT | 87717000 KRW | +0.17% | 215.429 M | +19.35% | 88566000 KRW | 86500000 KRW | 2.218 K | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 62513.9 USDT | +0.32% | 134.939 M | −4.50% | 63018.2 USDT | 61781.4 USDT | 1.21 K | 中立 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62521.0 USD | +0.31% | 107.121 M | −33.17% | 62966.2 USD | 61826.5 USD | 676 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62516.12 USDC | +0.31% | 83.847 M | −0.76% | 63016.00 USDC | 61748.56 USDC | 815 | 中立 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62507 USD | +0.29% | 83.779 M | +13.88% | 62996 USD | 61779 USD | 716 | 中立 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87540000 KRW | +0.01% | 63.196 M | +0.11% | 88435000 KRW | 86370000 KRW | 610 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62451.78 USDT | +0.25% | 62.9 M | −8.39% | 62969.10 USDT | 61760.21 USDT | 635 | 中立 |
BTCJPYBitcoin / Yen | BITFLYER | 9728603 JPY | +0.61% | 62.825 M | −1.29% | 9795126 JPY | 9627000 JPY | 620 | 中立 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63428.9 USDT | +0.38% | 55.212 M | +1.18% | 63920.8 USDT | 62650.1 USDT | 424 | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 62508.40 USDT | −1.87% | 53.545 M | −10.26% | 63889.16 USDT | 61776.01 USDT | 757 | 売り |
BTCUSDBitcoin / Dollar | BITFINEX | 62631.0 USD | +0.32% | 40.758 M | +16.63% | 63112.0 USD | 61912.0 USD | 421 | 中立 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62478.63 USD | +0.27% | 40.06 M | −36.99% | 63004.60 USD | 61758.93 USD | 341 | 中立 |
BTCUSDTBitcoin / Tether | COINBASE | 62506.70 USDT | +0.28% | 37.625 M | −17.05% | 63031.29 USDT | 61769.72 USDT | 288 | 中立 |
BTCUSDTBitcoin / Tether | HITBTC | 62505.67 USDT | +0.30% | 27.969 M | −13.72% | 63025.04 USDT | 61812.41 USDT | 248 | 中立 |
BTCUSTBitcoin / UST | BITFINEX | 62515.00000000 USDT | +0.29% | 27.398 M | +127.81% | 62999.00000000 USDT | 61801.00000000 USDT | 329 | 中立 |
BTCEURBitcoin / Euro | KRAKEN | 58129.0 EUR | +0.25% | 26.975 M | −28.71% | 58662.1 EUR | 57436.5 EUR | 226 | 中立 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65018.1 USDT | +0.19% | 23.29 M | −30.53% | 65611.1 USDT | 64265.3 USDT | 254 | 売り |
BTCEURBitcoin / Euro | COINBASE | 58114.75 EUR | +0.23% | 20.988 M | +0.23% | 58657.29 EUR | 57440.34 EUR | 192 | 中立 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62490.87529 USDC | +0.27% | 17.448 M | −4.13% | 63005.29989 USDC | 61775.49925 USDC | 168 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 62516.08 USDT | +0.30% | 14.082 M | −9.97% | 63016.22 USDT | 61792.18 USDT | 133 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50019.24 GBP | +0.36% | 10.464 M | −12.78% | 50453.28 GBP | 49489.58 GBP | 80 | 売り |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62500.1 USDT | +0.29% | 10.413 M | −5.32% | 62957.0 USDT | 61829.7 USDT | 116 | 中立 |
BTCEURBitcoin / Euro | BITSTAMP | 58135 EUR | +0.26% | 9.665 M | −19.44% | 58648 EUR | 57446 EUR | 103 | 中立 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2026502.74 TRY | +0.34% | 8.934 M | +62.14% | 2040502.81 TRY | 1997925.78 TRY | 105 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 319726 BRL | +0.62% | 8.096 M | −6.74% | 322112 BRL | 316635 BRL | 52 | 売り |
BTCEURBitcoin / Euro | BINANCE | 58175.62 EUR | +0.28% | 7.786 M | −8.44% | 58656.62 EUR | 57466.21 EUR | 74 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 62558.61 USD | +0.37% | 7.701 M | −8.87% | 63004.25 USD | 61790.54 USD | 74 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 62496.10 USDC | −1.96% | 7.083 M | −13.69% | 63901.44 USDC | 61772.95 USDC | 106 | 売り |
BTCUSDBitcoin / US Dollar | EXMO | 65757.95 USD | −0.67% | 6.663 M | −1.51% | 66526.75 USD | 65001.56 USD | 61 | 売り |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62526.56 USDC | +0.33% | 5.782 M | −13.84% | 63022.24 USDC | 61791.04 USDC | 51 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62498.6 USDC | +0.28% | 5.065 M | −10.82% | 66000.0 USDC | 61767.2 USDC | 58 | 中立 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2022551 TRY | +0.30% | 4.471 M | −3.61% | 2038457 TRY | 1998144 TRY | 40 | 中立 |
BTCUSDBitcoin / US Dollar | TIMEX | 62602.00 USD | +0.48% | 4.21 M | +17.88% | 63048.00 USD | 61890.00 USD | 46 | 中立 |
BTCEURBitcoin / Euro | WHITEBIT | 58068.51 EUR | +0.39% | 4.194 M | +0.56% | 58425.70 EUR | 57441.60 EUR | 42 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50021.1 GBP | +0.33% | 3.812 M | +39.86% | 50395.3 GBP | 49521.1 GBP | 42 | 中立 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2818320.27 UAH | +0.60% | 3.612 M | −1.76% | 2826641.67 UAH | 2760000.01 UAH | 31 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63055.86 USD | +0.50% | 3.587 M | −15.32% | 63428.93 USD | 62345.59 USD | 34 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62413.00 USDT | −0.09% | 3.131 M | −35.62% | 62996.00 USDT | 61600.00 USDT | 23 | 中立 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50129 GBP | +0.56% | 2.517 M | −24.94% | 50443 GBP | 49493 GBP | 26 | 中立 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62528.30 USDC | +0.26% | 2.132 M | −6.11% | 62955.83 USDC | 61821.60 USDC | 17 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62507.67 USDT | +0.24% | 1.893 M | +4.04% | 62994.04 USDT | 61809.31 USDT | 11 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62472.38 USDC | +0.16% | 1.672 M | −8.33% | 63006.79 USDC | 61773.05 USDC | 11 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254840.68 PLN | +0.32% | 1.459 M | +5.54% | 256568.99 PLN | 251613.04 PLN | 13 | 中立 |
BTCJPYBitcoin / JPY | BINANCE | 9731692 JPY | +0.55% | 1.435 M | +14.82% | 9832150 JPY | 9637448 JPY | 17 | 売り |
BTCEURBitcoin / EUR | BITFINEX | 58058.0 EUR | +0.13% | 1.162 M | +135.18% | 58634.0 EUR | 57450.0 EUR | 15 | 中立 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62510 USDT | +0.41% | 1.075 M | +67.77% | 62974 USDT | 61790 USDT | 11 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85919.0 CAD | +0.35% | 1.007 M | −22.78% | 86639.8 CAD | 85070.9 CAD | 6 | 中立 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94989.0 AUD | +0.28% | 872.468 K | −17.55% | 95834.3 AUD | 94045.6 AUD | 12 | 中立 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56832.3 CHF | +0.21% | 780.765 K | −41.14% | 57279.9 CHF | 56151.4 CHF | 9 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 62494.86 DAI | +0.28% | 725.314 K | +6.18% | 63000.00 DAI | 61792.22 DAI | 8 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 51358.10 GBP | −0.32% | 688.643 K | −2.78% | 52292.81 GBP | 50687.90 GBP | 6 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28423189 KZT | +0.44% | 686.809 K | +3.30% | 28610023 KZT | 28047868 KZT | 5 | 中立 |
BTCEURBitcoin / Euro | EXMO | 58140.28 EUR | +0.21% | 667.967 K | +3.57% | 58866.98 EUR | 57512.97 EUR | 6 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2792081.94 UAH | +0.14% | 664.947 K | +2.43% | 2817163.41 UAH | 2762057.77 UAH | 6 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62610 USDC | +0.55% | 582.652 K | +55.85% | 62922 USDC | 61789 USDC | 5 | 中立 |
BTCUSDCBitcoin / USDC | MEXC | 62515.56 USDC | +0.29% | 552.374 K | −2.21% | 63007.15 USDC | 61800.00 USDC | 5 | 中立 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84479.750000 SGD | +0.09% | 434.26 K | +99.51% | 85255.010000 SGD | 83820.920000 SGD | 4 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 58277.570000 EUR | −0.37% | 253.823 K | +1586.46% | 58669.230000 EUR | 57702.820000 EUR | 3 | 中立 |
BTCUSDTBitcoin / Tether | EXMO | 62499.00 USDT | +0.07% | 237.292 K | +25.64% | 62993.96 USDT | 61827.19 USDT | 2 | 中立 |
BTCUSDTBitcoin / USDT | UPBIT | 62375.5608 USDT | +0.42% | 228.103 K | +141.94% | 64133.4299 USDT | 61858.0540 USDT | 3 | 中立 |
BTCPLNBitcoin / PLN | BINANCE | 250943 PLN | −0.27% | 214.861 K | +14.74% | 254022 PLN | 248484 PLN | 2 | 売り |
BTCARSBitcoin / ARS | BINANCE | 67375949 ARS | +0.26% | 210.044 K | −6.90% | 68203648 ARS | 66500007 ARS | 1 | 中立 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167398.25 GEL | +0.27% | 203.729 K | −2.54% | 168873.98 GEL | 165580.07 GEL | 2 | 中立 |
BTCGBPBitcoin / British Pound | GEMINI | 50053.580000 GBP | +0.24% | 181.087 K | +139.03% | 50422.030000 GBP | 49733.680000 GBP | 2 | 中立 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50599.15 GBP | +0.13% | 153.983 K | +1.57% | 51143.61 GBP | 50026.06 GBP | 1 | 中立 |
BTCDAIBitcoin / DAI | KRAKEN | 62542.9 DAI | +0.34% | 153.034 K | +3218.24% | 62999.7 DAI | 62000.0 DAI | 2 | 中立 |
BTCZARBitcoin / ZAR | BINANCE | 1192199 ZAR | +0.38% | 127.947 K | −47.54% | 1197239 ZAR | 1181887 ZAR | 1 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319591.0 BRL | +0.55% | 122.074 K | −14.81% | 321752.0 BRL | 316965.0 BRL | 1 | 売り |
BTCEURBitcoin / Euro | KUCOIN | 58233.91 EUR | +0.08% | 112.011 K | −15.60% | 58677.37 EUR | 57771.14 EUR | 1 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 62532.5 USDT | +0.32% | 102.606 K | +27.49% | 62974.0 USDT | 61806.0 USDT | 1 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 50152.00000000 GBP | +0.38% | 90.334 K | +129.51% | 50513.00000000 GBP | 49601.00000000 GBP | 1 | 中立 |
BTCDAIBitcoin / Dai | HITBTC | 62483.22 DAI | +0.26% | 58.615 K | +27.52% | 62933.22 DAI | 61832.53 DAI | 1 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 62595.320000 USDT | +0.44% | 52.167 K | −52.41% | 62768.730000 USDT | 61953.610000 USDT | 0 | 中立 |
BTCJPYBitcoin / JPY | BITFINEX | 9718500.00 JPY | +0.70% | 43.356 K | −6.49% | 9754800.00 JPY | 9625600.00 JPY | 0 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62518.98 USDC | +0.28% | 34.725 K | +42.14% | 62960.86 USDC | 61810.80 USDC | 0 | 中立 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2023026.0 TRY | +0.35% | 31.518 K | −25.87% | 2037152.0 TRY | 2000188.0 TRY | 0 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 62504.53 USD | −1.49% | 31.431 K | −30.39% | 64466.91 USD | 62233.46 USD | 0 | 売り |
BTCRONBitcoin / RON | BINANCE | 288833 RON | −0.22% | 25.791 K | +5.77% | 291795 RON | 286400 RON | 0 | 売り |
BTCUAHBitcoin / UAH | BINANCE | 2552178 UAH | +0.36% | 15.202 K | −17.32% | 2562660 UAH | 2513216 UAH | 0 | 売り |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328779.1 BRL | +3.39% | 5.645 K | +74.20% | 328779.1 BRL | 315466.0 BRL | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62537.11 USDC | +0.11% | 4.757 K | −34.65% | 63059.82 USDC | 61876.00 USDC | 0 | 中立 |
BTCDAIBitcoin / Dai | KUCOIN | 62451.3 DAI | −0.03% | 3.411 K | −81.56% | 63000.7 DAI | 61946.6 DAI | 0 | 中立 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 強い買い |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | 強い売り |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | +0.53% | 466 | −84.95% | 9754800 JPY | 9625600 JPY | 0 | 中立 |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 買い |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | 買い |
BTCTUSDBitcoin / TUSD | MEXC | 62553.47 TUSD | +0.30% | 0 | — | 63026.53 TUSD | 61860.19 TUSD | 0 | 中立 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62539.12 FDUSD | +0.34% | 0 | — | 62996.14 FDUSD | 61785.00 FDUSD | 50.518 K | 中立 |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62548.50 TUSD | +0.31% | 0 | — | 63333.33 TUSD | 61798.30 TUSD | 49 | 中立 |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.99500000 XAUT | +0.07% | 0 | — | 27.18200000 XAUT | 26.72100000 XAUT | 1 | 売り |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | 売り |
BTCMIMBitcoin / MIM | BITFINEX | 62959.00000000 MIM | −0.02% | 0 | — | 64467.00000000 MIM | 62420.00000000 MIM | 0 | 売り |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62529.500000 GUSD | +0.21% | 0 | — | 62969.000000 GUSD | 61800.500000 GUSD | 18 | 中立 |