始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance79,351.5 USDT+3.50%19.033 B+15.88%79,882.8 USDT76,501.1 USDT165.904 K
強い買い
BTCUSDTBitcoin / TetherUSBinance79,299.99 USDT+3.41%2.668 B+8.95%79,788.96 USDT76,492.00 USDT23.301 K
買い
BTCUSDTBitcoin / TetherCrypto.com79,309.01 USDT+3.44%1.066 B−26.38%79,754.97 USDT76,503.50 USDT7.809 K
買い
BTCUSDBitcoin / USDCrypto.com79,319.99 USD+3.38%942.918 M−31.33%79,796.35 USD76,540.00 USD6.79 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT79,279.34 USDT+3.40%800.879 M+6.39%79,758.67 USDT76,497.16 USDT6.676 K
買い
BTCUSDBitcoin / US DollarCoinbase79,316.63 USD+3.38%673.261 M−46.00%79,799.79 USD76,535.33 USD5.659 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance79,361.2 USDC+3.48%576.34 M−10.64%79,900.0 USDC76,528.7 USDC5.314 K
買い
BTCUSDTBitcoin / USDTMEXC79,286.00 USDT+3.40%526.535 M−3.43%79,759.22 USDT76,380.00 USDT4.793 K
買い
BTCKRWBitcoin / KRWUpBit109,978,000 KRW+3.45%365.345 M−5.47%110,376,000 KRW106,050,000 KRW3.466 K
強い買い
BTCUSDTBitcoin / Tether USDHTX79,294.22 USDT+3.90%304.088 M+17.83%79,875.35 USDT75,731.04 USDT3.532 K
強い買い
BTCKRWBitcoin / South Korean WonBithumb110,082,000 KRW+3.49%285.422 M+3.60%110,298,000 KRW106,170,000 KRW2.53 K
強い買い
BTCUSDCBitcoin / USD CoinBinance79,307.19 USDC+3.38%272.047 M−29.53%79,800.00 USDC76,546.23 USDC2.551 K
買い
BTCUSDTBitcoin / TetherKuCoin79,306.4 USDT+3.42%242.267 M+40.25%79,741.1 USDT76,362.3 USDT2.098 K
買い
BTCUSDBitcoin / U. S. DollarKraken79,260.1 USD+3.27%206.265 M+24.55%79,760.7 USD76,569.9 USD1.834 K
買い
BTCUSDBitcoin / DollarBitfinex79,208.0 USD+3.27%195.282 M+256.07%79,596.0 USD76,531.0 USD2.216 K
強い買い
BTCUSDBitcoin / U.S. dollarBitstamp79,286 USD+3.36%116.278 M−39.49%79,780 USD76,554 USD947
買い
BTCJPYBitcoin / YenbitFlyer12,105,401 JPY+3.29%92.441 M+60.53%12,180,000 JPY11,693,658 JPY859
買い
BTCUSDTBitcoin / Tether USDPoloniex79,267.80 USDT+3.39%79.437 M−0.44%79,598.00 USDT76,465.67 USDT458
買い
BTCUSDTBITCOIN / TETHERCoinEx79,285.52 USDT+3.39%67.287 M+24.29%79,700.00 USDT76,510.95 USDT520
買い
BTCEURBitcoin / EuroKraken73,888.7 EUR+3.26%66.691 M+41.35%74,187.3 EUR71,430.8 EUR568
強い買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance80,781.3 USDT+3.55%35.02 M+27.36%81,233.3 USDT77,814.8 USDT318
買い
BTCUSDBitcoin / United States DollarWhiteBIT79,855.50 USD+3.44%34.954 M+0.39%80,293.46 USD77,032.09 USD323
買い
BTCUSDBitcoin / U.S. DollarGemini79,285.41 USD+3.35%33.778 M−58.80%79,777.00 USD76,555.27 USD204
買い
BTCUSDTBitcoin / TetherHitBTC79,277.99 USDT+3.39%33.485 M+0.88%79,732.12 USDT76,529.95 USDT285
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance83,152.8 USDT+3.72%33.206 M+64.60%83,659.3 USDT79,992.3 USDT296
強い買い
BTCUSDTBitcoin / TetherCoinbase79,307.10 USDT+3.43%32.308 M−30.38%79,744.57 USDT76,489.45 USDT311
買い
BTCUSTBitcoin / USTBitfinex79,228.00000000 USDT+3.31%28.628 M+69.29%79,712.00000000 USDT76,536.00000000 USDT297
買い
BTCEURBitcoin / EuroBinance73,886.78 EUR+3.37%25.233 M+12.78%74,083.38 EUR71,317.13 EUR197
強い買い
BTCUSDBitcoin / US DollarBinance79,192.31 USD+3.34%25.037 M+12.59%79,404.05 USD76,439.13 USD197
買い
BTCEURBitcoin / EuroCoinbase73,956.00 EUR+3.34%24.627 M+21.32%74,232.93 EUR71,388.80 EUR191
強い買い
BTCUSDCBitcoin / USD CoinHitBTC79,324.52819 USDC+3.30%23.083 M+9.09%79,738.23578 USDC76,569.39934 USDC216
買い
BTCEURBitcoin / EuroBitstamp73,937 EUR+3.29%18.94 M−43.41%74,207 EUR71,408 EUR149
強い買い
BTCUSDTBitcoin / Tether USDKraken79,237.9 USDT+3.34%18.108 M+21.73%79,683.0 USDT76,562.0 USDT169
買い
BTCGBPBitcoin / British PoundCoinbase61,356.36 GBP+3.24%15.594 M+37.19%61,688.19 GBP59,287.71 GBP123
買い
BTCEURBitcoin / EuroWhiteBIT73,805.48 EUR+3.32%15.494 M−14.70%74,216.55 EUR71,248.95 EUR105
買い
BTCUSDCBitcoin / USD CoinWhiteBIT79,286.50 USDC+3.33%14.506 M−2.07%79,789.91 USDC76,564.31 USDC147
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize104,753.6500 SGD+3.10%12.814 M+1.37%105,694.9400 SGD101,244.6000 SGD6.833 M
買い
BTCBRLBitcoin / BRLBinance457,000 BRL+3.19%12.058 M−12.56%460,000 BRL441,678 BRL82
強い買い
BTCTRYBitcoin / Turkish LiraBinance2,725,201 TRY+3.25%11.08 M+27.50%2,737,676 TRY2,634,067 TRY82
買い
BTCUSDCBitcoin / USD CoinHTX79,296.47 USDC+3.85%7.295 M+15.79%79,788.14 USDC75,731.22 USDC71
強い買い
BTCUSDCBitcoin / USD CoinKraken79,250.00 USDC+3.29%6.382 M−21.80%79,729.01 USDC76,579.63 USDC61
買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,725,650.99 TRY+3.25%5.489 M−22.16%2,739,135.99 TRY2,635,240.86 TRY45
買い
BTCJPYBitcoin / JPYBinance12,095,900 JPY+3.17%4.535 M+34.53%12,169,736 JPY11,700,632 JPY39
買い
BTCUSDCBitcoin / USD CoinBinance.US79,258.08 USDC+3.26%4.386 M+19.90%79,757.62 USDC76,550.83 USDC38
強い買い
BTCGBPBitcoin / British PoundKraken61,349.8 GBP+3.27%4.157 M−20.69%61,668.8 GBP59,290.7 GBP29
買い
BTCUSDTBitcoin / TetherUSBinance.US79,253.24 USDT+3.41%3.328 M+125.95%79,700.24 USDT76,508.40 USDT28
買い
BTCUSDCBitcoin / USD CoinKuCoin79,288.3 USDC+3.32%2.934 M+20.56%79,781.0 USDC76,580.9 USDC26
買い
BTCUSDBITCOIN / US DOLLARTokenize79,309.5800 USD+3.29%2.921 M+3.09%79,868.1300 USD76,481.2400 USD1.211 M
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT314,591.48 PLN+3.43%2.389 M−25.20%316,504.38 PLN303,732.20 PLN16
買い
BTCUSDCBitcoin / USDCMEXC79,307.73 USDC+3.31%2.361 M+83.18%79,812.00 USDC76,550.00 USDC20
買い
BTCGBPBitcoin / British PoundBitstamp61,276 GBP+3.17%2.063 M−43.79%61,659 GBP59,297 GBP17
強い買い
BTCEURBitcoin / EURBitfinex73,697.0 EUR+3.41%1.967 M−65.08%73,900.0 EUR71,297.0 EUR14
強い買い
BTCCHFBitcoin / Swiss FrancKraken69,100.0 CHF+2.81%1.801 M−56.23%69,600.0 CHF67,016.1 CHF17
買い
BTCUSDTBitcoin / TetherBitstamp79,276 USDT+3.35%1.643 M+11.04%79,750 USDT76,546 USDT17
買い
BTCEURBitcoin / EuroCrypto.com73,948.49 EUR+3.31%1.543 M+41.46%74,291.23 EUR71,427.58 EUR17
強い買い
BTCCADBitcoin / Canadian DollarKraken109,509.7 CAD+3.16%1.255 M−16.31%109,900.0 CAD106,092.4 CAD9
強い買い
BTCSGDBitcoin / Singapore DollarGemini104,450.420000 SGD+2.95%1.013 M+13.86%105,087.700000 SGD101,249.170000 SGD9
買い
BTCUSDTBitcoin / USD TetherBitazza79,256.14 USDT+3.36%977.049 K+75.15%79,686.28 USDT76,000.00 USDT7
買い
BTCAUDBitcoin / Australian DollarKraken120,000.0 AUD+3.11%818.91 K−44.55%120,716.8 AUD116,099.2 AUD8
強い買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,405,102.00 UAH+3.45%759.795 K−13.22%3,420,040.65 UAH3,285,336.29 UAH5
買い
BTCPLNBitcoin / PLNBinance321,493 PLN+3.19%730.071 K−8.50%322,933 PLN310,770 PLN4
強い買い
BTCUSDCBITCOIN / USD COINCoinEx79,145.42 USDC+3.07%665.838 K+125.95%79,767.43 USDC76,400.00 USDC7
買い
BTCDAIBitcoin / DAIBinance79,256.91 DAI+3.43%570.711 K−12.99%79,722.53 DAI76,595.21 DAI5
買い
BTCUSDCBitcoin / USDCBitstamp79,311 USDC+3.46%549.767 K−40.48%79,727 USDC76,625 USDC6
買い
BTCTHBBitcoin / Thai BahtBitazza2,695,855.15 THB+3.42%528.179 K+197.43%2,709,463.29 THB2,597,232.59 THB4
強い買い
BTCGBPBitcoin / British PoundGemini60,658.770000 GBP+2.71%472.459 K+47.61%61,140.220000 GBP58,050.000000 GBP5
買い
BTCGBPBitcoin / GBPBitfinex61,371.00000000 GBP+3.27%441.115 K+95.99%61,734.00000000 GBP59,327.00000000 GBP5
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT40,129,278 KZT+3.28%418.308 K−25.36%40,385,533 KZT38,747,325 KZT2
買い
BTCGBPBitcoin / Great British poundWhiteBIT62,496.14 GBP+3.20%363.46 K−23.79%62,929.74 GBP60,404.89 GBP2
買い
BTCUSDTBitcoin / USDTUpBit79,000.0000 USDT+2.96%262.73 K−24.79%79,500.0000 USDT76,425.9300 USDT3
買い
BTCUSDTBitcoin / USDTGemini78,648.470000 USDT+2.59%215.834 K+293.61%79,756.330000 USDT76,580.140000 USDT2
買い
BTCZARBitcoin / ZARBinance1,414,472 ZAR+3.00%150.914 K−18.78%1,421,811 ZAR1,370,331 ZAR1
買い
BTCUSDTBitcoin / TetherDelta Exchange79,264.5 USDT+3.38%146.964 K+74.60%79,629.0 USDT76,533.0 USDT1
買い
BTCARSBitcoin / ARSBinance91,183,493 ARS+3.36%138.259 K−12.64%92,253,480 ARS87,934,160 ARS1
強い買い
BTCEURBitcoin / EuroKuCoin73,630.20 EUR+2.64%134.569 K+14.33%74,261.74 EUR71,535.38 EUR1
買い
BTCDAIBitcoin / DaiHitBTC79,340.27 DAI+3.30%121.554 K−39.43%79,712.95 DAI76,602.30 DAI1
強い買い
BTCRONBitcoin / RONBinance366,415 RON+3.02%114.751 K−17.43%368,600 RON355,311 RON1
買い
BTCMXNBitcoin / MXNBinance1,592,172 MXN+3.03%102.877 K−14.08%1,609,101 MXN1,542,157 MXN1
強い買い
BTCDAIBitcoin / DAIKraken79,143.5 DAI+2.93%77.861 K−64.68%79,573.3 DAI76,890.4 DAI1
買い
BTCUSDCBitcoin / USD CoinPoloniex79,647.61 USDC+3.69%69.482 K+728.75%79,647.61 USDC76,543.18 USDC1
強い買い
BTCUAHBitcoin / UAHBinance3,445,392 UAH+3.44%33.398 K−2.76%3,456,789 UAH3,331,090 UAH0
強い買い
BTCEURBitcoin / EuroGemini73,482.590000 EUR+2.80%30.477 K+5.95%73,999.000000 EUR71,944.940000 EUR0
買い
BTCDAIBitcoin / DaiKuCoin79,321.2 DAI+3.38%8.037 K−70.98%79,531.5 DAI76,915.9 DAI0
強い買い
BTCUSDBitcoin / United States dollarOkcoin76,313.36 USD+1.16%6.137 K−24.43%76,398.02 USD75,866.68 USD0
買い
BTCJPYBitcoin / Japanese YenKraken12,074,100 JPY+2.93%5.75 K+371.22%12,139,700 JPY11,709,200 JPY0
買い
BTCJPYBitcoin / JPYBitfinex12,088,000.00 JPY+3.24%5.185 K+1,131.30%12,162,000.00 JPY11,730,000.00 JPY0
買い
BTCBRLBitcoin / Brazilian RealKuCoin444,589.8 BRL+0.81%3.594 K−4.40%459,414.8 BRL441,034.1 BRL0
買い
BTCBNBBitcoin / Binance CoinPoloniex124.99 BNB+0.58%1.021 K−62.95%125.98 BNB123.76 BNB0
買い
BTCTRYBitcoin / TRYBitfinex2,691,000.00000000 TRY+2.16%7450.00%2,691,000.00000000 TRY2,643,200.00000000 TRY0
買い
BTCFDUSDBitcoin / FDUSDBinance79,350.71 FDUSD+3.43%0—79,811.58 FDUSD76,533.35 FDUSD20.905 K
買い
BTCBTCBitcoin / BitcoinBitfinex1 BTC0.00%0—1 BTC1 BTC6.615 K
中立
BTCGUSDBitcoin / Gemini DollarGemini79,259.690000 GUSD+3.29%0—79,662.120000 GUSD76,588.910000 GUSD10
買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC73,847.30 EURS+3.91%0—73,866.63 EURS73,847.30 EURS0
強い買い
BTCXSGDBITCOIN / XSGDTokenize104,915.1353 XSGD+3.18%0—105,654.6092 XSGD101,347.4063 XSGD1.56 M
買い
BTCTUSDBitcoin / TRUE USDHTX80,032.34 TUSD+3.48%0—80,228.36 TUSD77,154.41 TUSD0
強い買い
BTCUSDDBitcoin / USDDHitBTC82,200.0 USDD−0.07%0—82,200.0 USDD82,200.0 USDD0
買い
BTCTUSDBitcoin / TUSDMEXC79,323.79 TUSD+3.20%0—79,656.11 TUSD76,716.40 TUSD2
強い買い
BTCUSDDBitcoin / USDDHTX75,164.62 USDD+3.20%0—79,443.96 USDD72,539.38 USDD0
強い買い
BTCPYUSDBitcoin / PYUSDHTX79,140.14 PYUSD+5.14%0—79,477.08 PYUSD74,916.70 PYUSD0
強い買い
BTCPYUSDBitcoin / PYUSDKraken79,031.3 PYUSD+3.01%0—80,991.1 PYUSD74,394.0 PYUSD2
買い