始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance98,781.6 USDT−0.14%23.72 B−29.34%98,937.3 USDT98,309.9 USDT25.36 K
買い
BTCUSDTBitcoin / TetherUSBinance98,760.62 USDT−0.12%4.14 B−30.04%98,908.85 USDT98,284.61 USDT5.74 K
買い
BTCUSDBitcoin / US DollarCoinbase98,876.76 USD−0.13%2.77 B−4.48%99,044.11 USD98,402.01 USD3.69 K
買い
BTCUSDTBitcoin / TetherCrypto.com98,750.35 USDT−0.14%2.37 B−20.81%98,917.88 USDT98,271.93 USDT2.6 K
買い
BTCUSDBitcoin / USDCrypto.com98,859.80 USD−0.15%2.37 B−22.51%99,040.86 USD98,377.01 USD2.23 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT98,742.03 USDT−0.14%1.62 B+2.57%98,912.02 USDT98,280.01 USDT1.84 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance98,878.6 USDC−0.11%1.01 B−31.55%99,016.0 USDC98,356.1 USDC916
買い
BTCKRWBitcoin / KRWUpBit136,154,000 KRW−0.53%833.9 M+6.64%136,886,000 KRW135,609,000 KRW1.6 K
買い
BTCUSDCBitcoin / USD CoinBinance98,871.52 USDC−0.14%535.42 M−7.38%99,023.90 USDC98,379.69 USDC581
買い
BTCUSDTBitcoin / USDTMEXC98,760.63 USDT−0.13%510.43 M−13.79%98,908.86 USDT98,284.61 USDT1.12 K
買い
BTCUSDTBitcoin / Tether USDHTX98,743.61 USDT+0.07%472.27 M−42.77%99,549.81 USDT98,092.00 USDT2.41 K
買い
BTCUSDBitcoin / U.S. dollarBitstamp98,864 USD−0.15%424.2 M−20.40%99,015 USD98,410 USD463
買い
BTCUSDTBitcoin / TetherKuCoin98,741.0 USDT−0.14%303.41 M−22.93%98,909.8 USDT98,288.7 USDT373
買い
BTCUSDBitcoin / U. S. DollarKraken98,790.1 USD−0.21%299.94 M−30.08%99,000.0 USD98,367.9 USD427
買い
BTCUSDBitcoin / DollarBitfinex98,295.0 USD−0.41%238.56 M+20.13%98,715.0 USD97,806.0 USD459
買い
BTCKRWBitcoin / South Korean WonBithumb136,241,000 KRW−0.57%204.78 M−16.47%137,070,000 KRW135,800,000 KRW470
買い
BTCUSTBitcoin / USTBitfinex98,744.00000000 USDT−0.13%173.17 M+1.31%98,874.00000000 USDT98,287.00000000 USDT147
買い
BTCUSDBitcoin / U.S. DollarGemini98,884.85 USD−0.16%159.22 M−13.07%99,042.33 USD98,315.19 USD94
買い
BTCEURBitcoin / EuroKraken94,540.0 EUR−0.29%139.11 M−29.05%94,824.0 EUR94,030.0 EUR96
買い
BTCJPYBitcoin / YenbitFlyer15,311,111 JPY−0.14%111.99 M−46.95%15,337,799 JPY15,234,000 JPY134
買い
BTCUSDTBitcoin / Tether USDPoloniex98,734.83 USDT−0.10%110.05 M−6.38%98,878.36 USDT98,275.23 USDT333
買い
BTCEURBitcoin / EuroCoinbase94,417.65 EUR−0.31%99.73 M−31.06%94,720.51 EUR93,890.70 EUR54
買い
BTCUSDTBitcoin / TetherCoinbase98,770.84 USDT−0.14%91.94 M+48.36%98,931.47 USDT98,270.52 USDT194
買い
BTCUSDTBITCOIN / TETHERCoinEx98,729.17 USDT−0.12%81.04 M−23.54%98,899.15 USDT98,289.01 USDT116
買い
BTCUSDTBitcoin / TetherHitBTC98,747.63 USDT−0.16%60.84 M−17.29%98,895.12 USDT98,285.05 USDT59
買い
BTCEURBitcoin / EuroBitstamp94,534 EUR−0.30%58 M−49.82%94,814 EUR93,994 EUR33
買い
BTCEURBitcoin / EuroBinance94,314.69 EUR−0.09%56.56 M−27.39%94,426.28 EUR93,716.91 EUR60
買い
BTCUSDBitcoin / US DollarBinance98,268.94 USD−0.10%56.28 M−27.58%98,385.57 USD97,646.46 USD60
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance100,296.2 USDT−0.17%51.82 M−27.73%100,476.8 USDT99,747.6 USDT58
買い
BTCUSDBitcoin / United States DollarWhiteBIT99,428.75 USD−0.16%42.01 M−32.17%99,593.79 USD98,973.30 USD55
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance103,919.5 USDT−0.11%39.25 M−29.97%104,083.8 USDT103,426.4 USDT48
買い
BTCUSDTBitcoin / Tether USDKraken98,734.6 USDT−0.10%38.33 M−51.26%98,836.7 USDT98,259.9 USDT25
買い
BTCUSDCBitcoin / USD CoinHitBTC98,868.98151 USDC−0.12%37.7 M−7.32%99,004.72239 USDC98,418.04689 USDC39
買い
BTCGBPBitcoin / British PoundCoinbase77,568.06 GBP−1.37%30.44 M−19.39%78,731.06 GBP77,201.30 GBP34
買い
BTCUSDCBitcoin / USD CoinWhiteBIT98,834.39 USDC−0.19%26.01 M−26.56%99,021.05 USDC98,391.71 USDC28
買い
BTCBRLBitcoin / BRLBinance575,963 BRL−0.28%25.72 M−15.84%577,718 BRL573,500 BRL33
買い
BTCUSDCBitcoin / USD CoinKraken98,839.74 USDC−0.15%24.7 M−33.50%99,017.02 USDC98,366.58 USDC24
買い
BTCTRYBitcoin / Turkish LiraBinance3,403,678 TRY−0.66%20.07 M−5.39%3,429,159 TRY3,381,368 TRY35
買い
BTCEURBitcoin / EuroWhiteBIT94,425.44 EUR−0.24%17.92 M−34.85%94,649.23 EUR93,960.99 EUR38
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize132,396.1400 SGD−0.61%16.18 M+0.98%133,450.4000 SGD131,870.3500 SGD5.19 M
買い
BTCGBPBitcoin / British PoundKraken77,500.0 GBP−1.31%12.66 M−30.54%78,525.0 GBP77,046.0 GBP31
買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,401,707.02 TRY−0.77%12.53 M−49.15%3,429,139.11 TRY3,383,802.78 TRY14
買い
BTCUSDCBitcoin / USD CoinKuCoin98,845.4 USDC−0.17%10.17 M−31.34%99,034.7 USDC98,341.3 USDC20
買い
BTCJPYBitcoin / JPYBinance15,290,593 JPY−0.04%9.64 M+9.25%15,296,698 JPY15,202,054 JPY38
買い
BTCUSDTBitcoin / TetherBitstamp98,750 USDT−0.16%8.04 M+38.02%98,918 USDT98,293 USDT2
買い
BTCUSDCBitcoin / USD CoinHTX98,866.19 USDC+0.11%7.78 M−12.13%99,662.10 USDC93,969.70 USDC44
買い
BTCCHFBitcoin / Swiss FrancKraken87,695.5 CHF−0.19%7.69 M−17.20%87,941.9 CHF87,447.9 CHF1
買い
BTCGBPBitcoin / British PoundBitstamp78,426 GBP−0.30%5.9 M−8.78%78,660 GBP78,025 GBP8
買い
BTCUSDCBitcoin / USD CoinBinance.US98,871.51 USDC−0.13%5.47 M−22.91%99,000.00 USDC98,415.82 USDC8
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—98,838 USDC−0.05%4.58 M−8.98%99,600 USDC97,000 USDC46
買い
BTCUSDTBitcoin / TetherUSBinance.US98,758.54 USDT−0.14%4.47 M−41.86%98,942.17 USDT98,215.00 USDT11
買い
BTCMXNBITCOIN / MEXICAN PESOS—2,015,670 MXN−0.24%4.15 M−55.05%2,039,370 MXN1,992,600 MXN42
買い
BTCUSDCBitcoin / USDCMEXC98,849.92 USDC−0.11%3.93 M−47.12%99,012.49 USDC98,399.99 USDC3
買い
BTCUSDBITCOIN / US DOLLARTokenize98,955.5100 USD+0.08%3.61 M+1.80%99,126.2300 USD98,588.0000 USD892.19 K
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT400,881.59 PLN−0.19%3.09 M−13.97%401,609.43 PLN398,933.21 PLN6
買い
BTCEURBitcoin / EURBitfinex94,544.0 EUR−0.27%2.69 M−22.29%94,797.0 EUR94,100.0 EUR1
買い
BTCUSDTBITCOIN / TETHER USD—98,800 USDT−0.00%2.59 M−4.63%99,500 USDT97,172 USDT26
買い
BTCCADBitcoin / Canadian DollarKraken137,700.5 CAD−0.15%2.43 M−48.30%137,941.1 CAD136,953.9 CAD4
買い
BTCEURBitcoin / EuroCrypto.com94,555.10 EUR−0.35%2.26 M−18.90%94,816.57 EUR94,136.00 EUR1
買い
BTCSGDBitcoin / Singapore DollarGemini132,838.670000 SGD−0.08%1.97 M−40.64%133,027.210000 SGD132,091.000000 SGD5
買い
BTCUSDTBitcoin / USDTUpBit98,138.0900 USDT−0.24%1.91 M+14.45%98,835.5200 USDT97,543.7200 USDT4
買い
BTCAUDBitcoin / Australian DollarKraken151,308.4 AUD−0.35%1.89 M−31.53%151,978.7 AUD150,920.9 AUD3
買い
BTCDAIBitcoin / DAIBinance98,824.42 DAI−0.20%1.88 M+18.64%99,007.63 DAI97,664.87 DAI4
買い
BTCPLNBitcoin / PLNBinance409,849 PLN−0.42%1.85 M−17.49%411,702 PLN404,569 PLN2
買い
BTCUSDCBitcoin / USDCBitstamp98,875 USDC−0.02%1.26 M−41.50%99,018 USDC98,365 USDC2
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,248,942.71 UAH−0.15%1.16 M−3.57%4,255,314.16 UAH4,227,100.21 UAH2
買い
BTCUSDTBitcoin / USD TetherBitazza98,827.53 USDT−0.26%1.11 M−49.45%99,085.77 USDT98,248.44 USDT1
買い
BTCUSDCBITCOIN / USD COINCoinEx98,959.24 USDC+0.07%708.14 K−45.83%99,123.38 USDC98,191.41 USDC1
買い
BTCTHBBitcoin / Thai BahtBitazza3,398,960.44 THB+0.61%637.45 K−26.96%3,402,860.27 THB3,351,372.87 THB0
買い
BTCGBPBitcoin / GBPBitfinex78,766.00000000 GBP−0.21%585.37 K+83.24%78,964.00000000 GBP78,495.00000000 GBP2
買い
BTCGBPBitcoin / British PoundGemini78,097.780000 GBP−0.04%531.39 K−46.70%78,223.470000 GBP77,887.400000 GBP1
買い
BTCEURBitcoin / EuroKuCoin94,329.00 EUR−0.38%519.64 K−30.94%94,690.34 EUR94,036.03 EUR0
買い
BTCGBPBitcoin / Great British poundWhiteBIT78,147.93 GBP−0.18%455.04 K−16.69%78,274.88 GBP77,747.37 GBP1
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT50,138,056 KZT−0.22%393.43 K−61.78%50,250,582 KZT49,905,094 KZT0
買い
BTCDAIBitcoin / DAIKraken98,640.5 DAI−0.18%373.7 K−13.01%98,785.9 DAI98,298.6 DAI0
買い
BTCBRLBITCOIN / BRAZILIAN REAIS—575,740 BRL+0.14%369.27 K−59.97%581,160 BRL568,330 BRL4
買い
BTCRONBitcoin / RONBinance466,012 RON−0.67%367.87 K+44.95%469,083 RON460,967 RON1
買い
BTCDAIBitcoin / DaiHitBTC98,889.64 DAI−0.11%272.91 K−12.85%98,995.34 DAI98,376.51 DAI1
買い
BTCUSDTBitcoin / USDTGemini98,400.000000 USDT−0.41%267.16 K−69.81%98,696.790000 USDT98,400.000000 USDT0
買い
BTCZARBitcoin / ZARBinance1,805,783 ZAR−0.18%237.29 K−24.62%1,808,637 ZAR1,798,447 ZAR0
買い
BTCARSBitcoin / ARSBinance111,349,264 ARS−0.22%237.07 K−23.13%113,751,976 ARS111,100,100 ARS1
買い
BTCMXNBitcoin / MXNBinance2,011,879 MXN−0.51%217.5 K+27.84%2,024,547 MXN2,002,497 MXN1
買い
BTCJPYBitcoin / JPYBitfinex15,249,000.00 JPY−0.30%206.72 K−0.80%15,293,000.00 JPY15,218,000.00 JPY0
買い
BTCEURBitcoin / EuroGemini94,528.570000 EUR−0.41%179.37 K−75.16%94,895.720000 EUR94,443.820000 EUR0
買い
BTCEURBitcoin / EURMEXC94,708.40 EVC+0.06%135.41 K−93.45%94,708.40 EVC94,118.17 EVC0
中立
BTCUSDTBitcoin / TetherDelta Exchange98,755.5 USDT−0.15%93.81 K−23.14%98,897.0 USDT98,311.0 USDT0
買い
BTCARSBITCOIN / ARGENTINIAN PESOS—110,613,300 ARS−0.34%67.19 K−7.10%111,500,000 ARS108,701,000 ARS1
買い
BTCDAIBITCOIN / DAI—98,766 DAI+0.54%37.5 K−60.59%99,350 DAI97,696 DAI0
買い
BTCUSDCBitcoin / USD CoinPoloniex98,351.00 USDC+0.10%29.34 K−73.55%98,351.00 USDC98,351.00 USDC0
買い
BTCDAIBitcoin / DaiKuCoin98,624.0 DAI+0.28%28.29 K−71.88%98,624.0 DAI98,033.7 DAI0
買い
BTCBNBBitcoin / Binance CoinPoloniex152.69 BNB−2.63%27.95 K+1,741.91%153.04 BNB150.84 BNB0
買い
BTCUAHBitcoin / UAHBinance4,418,914 UAH+0.22%22.77 K+6.70%4,423,850 UAH4,380,176 UAH0
買い
BTCJPYBitcoin / Japanese YenKraken15,239,900 JPY−0.54%10.28 K−77.99%15,292,761 JPY15,212,400 JPY0
買い
BTCBRLBitcoin / Brazilian RealKuCoin566,933.6 BRL−1.40%8.16 K+62.38%577,421.2 BRL562,990.4 BRL0
買い
BTCUSDBitcoin / United States dollarOkcoin99,000.00 USD+0.16%5.23 K+13,226.24%99,000.00 USD97,973.51 USD0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,127,867.0 TRY−1.17%350.00%3,127,867.0 TRY3,127,867.0 TRY0
買い
BTCTRYBitcoin / TRYBitfinex3,598,200.00000000 TRY+2.17%220.00%4,183,300.00000000 TRY3,546,200.00000000 TRY0
強い買い
BTCBRLBitcoin / Brazilian RealHitBTC576,842.0 BRL+2.05%1+12.92%576,871.0 BRL576,842.0 BRL0
買い
BTCTUSDBitcoin / TrueUSDBinance98,785.93 TUSD−0.09%0—98,907.83 TUSD98,324.05 TUSD2
買い
BTCEURIBitcoin / EURIBinance94,288.07 EURI+0.17%0—94,410.56 EURI93,752.00 EURI2
買い