始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,114.0 USDT+0.30%16.826 B−14.92%64,126.7 USDT62,320.0 USDT247.542 K
買い
BTCUSDTBitcoin / TetherUSBinance63,196.00 USDT+0.40%1.673 B−26.14%64,133.32 USDT62,350.00 USDT24.507 K
買い
BTCUSDTBitcoin / TetherCrypto.com63,201.68 USDT+0.41%1.485 B−12.96%64,150.00 USDT62,334.07 USDT20.832 K
買い
BTCUSDTBitcoin / USDTMEXC63,170.01 USDT+0.35%1.021 B+4.64%64,133.32 USDT62,350.00 USDT14.954 K
買い
BTCUSDBitcoin / USDCrypto.com63,160.93 USD+0.32%1.015 B−22.84%64,147.35 USD62,340.68 USD13.992 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT63,166.44 USDT+0.36%728.334 M−15.36%64,128.21 USDT62,351.93 USDT10.551 K
買い
BTCUSDBitcoin / US DollarCoinbase63,181.40 USD+0.37%700.893 M−26.81%64,140.67 USD62,340.00 USD10.025 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,116.6 USDC+0.29%485.312 M−23.24%64,124.0 USDC62,322.1 USDC6.843 K
買い
BTCUSDTBitcoin / Tether USDHTX63,157.81 USDT+0.01%320.801 M−19.02%63,267.00 USDT62,351.97 USDT754
買い
BTCKRWBitcoin / KRWUpBit84,450,000 KRW+0.67%224.109 M−24.10%85,478,000 KRW83,377,000 KRW3.108 K
買い
BTCUSDCBitcoin / USD CoinBinance63,180.69 USDC+0.36%216.959 M−15.74%64,138.87 USDC62,350.00 USDC2.903 K
買い
BTCKRWBitcoin / South Korean WonBithumb84,440,000 KRW+0.62%175.404 M−45.11%85,500,000 KRW83,407,000 KRW2.302 K
買い
BTCUSDTBitcoin / TetherKuCoin63,190.4 USDT+0.40%152.251 M−29.97%64,130.6 USDT62,348.4 USDT2.115 K
買い
BTCUSDBitcoin / U. S. DollarKraken63,205.3 USD+0.45%136.058 M−19.47%64,087.0 USD62,373.3 USD1.948 K
買い
BTCUSDBitcoin / U.S. dollarBitstamp63,179 USD+0.38%115.687 M−45.08%64,121 USD62,353 USD1.637 K
買い
BTCJPYBitcoin / YenbitFlyer9,104,166 JPY+1.10%71.121 M−30.70%9,209,886 JPY8,920,000 JPY1.007 K
買い
BTCUSDTBitcoin / Tether USDPoloniex63,136.71 USDT+0.36%63.524 M−31.08%64,061.63 USDT62,307.62 USDT906
買い
BTCUSDTBITCOIN / TETHERCoinEx63,186.38 USDT+0.38%54.345 M−36.41%64,079.45 USDT62,373.87 USDT796
買い
BTCUSDTBitcoin / TetherCoinbase63,138.36 USDT+0.31%52.725 M+11.39%64,131.14 USDT62,348.13 USDT768
買い
BTCEURBitcoin / EuroKraken56,571.4 EUR+0.32%36.919 M−33.44%57,360.9 EUR55,881.6 EUR513
買い
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024)Binance63,298.3 USDT+0.39%36.563 M−12.40%64,294.8 USDT62,450.0 USDT525
買い
BTCUSDBitcoin / U.S. DollarGemini63,227.84 USD+0.44%36.019 M−39.37%64,127.00 USD62,348.12 USD493
買い
BTCUSDBitcoin / DollarBitfinex63,203.0 USD+0.27%33.265 M−49.40%64,200.0 USD62,435.0 USD474
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance64,455.0 USDT+0.38%27.383 M−40.81%65,408.6 USDT63,571.3 USDT370
買い
BTCUSDTBitcoin / TetherHitBTC63,198.62 USDT+0.41%19.013 M−48.18%64,120.48 USDT62,370.00 USDT242
買い
BTCUSDCBitcoin / USD CoinWhiteBIT63,175.93 USDC+0.36%17.926 M−25.47%64,141.02 USDC62,374.17 USDC256
買い
BTCUSDCBitcoin / USD CoinHitBTC63,187.04066 USDC+0.36%17.903 M−26.57%64,110.20129 USDC62,410.50782 USDC247
買い
BTCUSDTBitcoin / Tether USDKraken63,157.4 USDT+0.38%17.691 M−14.97%64,084.4 USDT62,380.5 USDT258
買い
BTCEURBitcoin / EuroWhiteBIT56,643.41 EUR+0.29%16.846 M−1.13%57,523.21 EUR55,952.54 EUR247
買い
BTCEURBitcoin / EuroBitstamp56,622 EUR+0.38%15.144 M−43.68%57,407 EUR55,895 EUR200
買い
BTCUSTBitcoin / USTBitfinex63,134.00000000 USDT+0.27%14.311 M−42.14%64,100.00000000 USDT62,358.00000000 USDT202
買い
BTCEURBitcoin / EuroCoinbase56,576.93 EUR+0.34%13.198 M−38.34%57,414.44 EUR55,813.70 EUR191
買い
BTCEURBitcoin / EURBitfinex56,577.0 EUR+0.17%12.212 M+463.41%57,447.0 EUR55,871.0 EUR190
買い
BTCEURBitcoin / EuroBinance56,631.45 EUR+0.45%10.846 M−46.41%57,395.14 EUR55,899.99 EUR153
買い
BTCUSDBitcoin / US DollarBinance63,234.70 USD+0.52%10.818 M−46.63%64,090.28 USD62,378.80 USD153
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize81,646.6000 SGD+0.38%10.274 M+1.07%82,654.6700 SGD80,885.1300 SGD11.742 M
買い
BTCUSDBitcoin / United States DollarWhiteBIT63,615.00 USD+0.37%9.069 M−16.14%64,559.39 USD62,862.76 USD132
買い
BTCBRLBitcoin / BRLBinance347,657 BRL+1.69%8.895 M−21.48%348,392 BRL339,625 BRL125
買い
BTCTRYBitcoin / Turkish LiraBinance2,164,053 TRY+0.97%8.103 M−25.86%2,182,134 TRY2,133,075 TRY118
強い買い
BTCGBPBitcoin / British PoundCoinbase47,379.25 GBP−0.05%7.892 M−53.91%48,221.61 GBP46,634.78 GBP108
買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,160,471.58 TRY+0.77%6.753 M+3.27%2,181,559.61 TRY2,131,507.14 TRY99
買い
BTCUSDCBitcoin / USD CoinHTX63,175.98 USDC−0.05%5.234 M−14.49%63,263.83 USDC62,322.50 USDC17
買い
BTCUSDCBitcoin / USD CoinKraken63,179.71 USDC+0.37%4.918 M−16.39%64,072.76 USDC62,385.23 USDC70
買い
BTCGBPBitcoin / British PoundKraken47,438.4 GBP+0.14%4.468 M−34.14%48,200.1 GBP46,854.2 GBP63
買い
BTCJPYBitcoin / JPYBinance9,101,071 JPY+1.03%3.965 M+28.54%9,207,519 JPY8,929,630 JPY58
買い
BTCCHFBitcoin / Swiss FrancKraken53,687.1 CHF+0.51%3.497 M+32.83%54,267.6 CHF53,108.8 CHF31
買い
BTCGBPBitcoin / British PoundBitstamp47,443 GBP+0.12%3.06 M−44.28%48,204 GBP46,869 GBP43
買い
BTCUSDCBitcoin / USD CoinKuCoin63,169.9 USDC+0.37%2.978 M+14.54%64,129.1 USDC62,352.2 USDC38
買い
BTCUSDTBitcoin / TetherUSBinance.US63,074.04 USDT+0.35%2.307 M−30.72%64,077.58 USDT62,371.32 USDT31
買い
BTCUSDBITCOIN / US DOLLARTokenize62,923.3200 USD+0.10%2.283 M−0.41%64,120.3000 USD62,410.8000 USD2.007 M
買い
BTCUSDCBitcoin / USD CoinBinance.US63,181.87 USDC+0.38%1.384 M−31.90%64,000.00 USDC62,400.01 USDC20
買い
BTCUSDCBitcoin / USDCMEXC63,134.15 USDC+0.31%1.27 M−29.84%64,133.64 USDC62,366.41 USDC18
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT245,437.00 PLN+0.26%1.264 M−10.15%249,437.04 PLN242,914.63 PLN18
買い
BTCEURBitcoin / EuroCrypto.com56,707.10 EUR+0.48%1.098 M+9.71%57,400.00 EUR55,969.00 EUR16
買い
BTCCADBitcoin / Canadian DollarKraken85,449.2 CAD+0.07%1.041 M−22.49%86,771.6 CAD84,506.6 CAD16
買い
BTCAUDBitcoin / Australian DollarKraken92,768.7 AUD+0.51%630.25 K−19.65%93,987.2 AUD91,732.0 AUD9
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,750,206.27 UAH+0.17%560.095 K+9.38%2,791,675.89 UAH2,721,012.81 UAH8
買い
BTCUSDTBitcoin / TetherBitstamp63,100 USDT+0.29%551.225 K−60.83%64,054 USDT62,409 USDT8
買い
BTCUSDTBitcoin / USD TetherBitazza63,246.61 USDT+0.44%496.055 K−23.75%64,118.04 USDT62,317.83 USDT7
買い
BTCSGDBitcoin / Singapore DollarGemini81,030.400000 SGD−0.32%440.376 K−71.44%82,786.000000 SGD80,575.000000 SGD7
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT31,196,982 KZT+0.30%393.726 K−28.70%31,680,018 KZT30,707,805 KZT5
買い
BTCUSDCBitcoin / USDCBitstamp63,086 USDC+0.18%392.915 K+5.11%64,118 USDC62,409 USDC4
買い
BTCUSDCBITCOIN / USD COINCoinEx63,097.57 USDC+0.18%380.201 K−52.32%64,160.07 USDC62,302.40 USDC6
買い
BTCUSDTBitcoin / USDTGemini63,071.980000 USDT+0.07%356.512 K+142.34%64,114.870000 USDT62,362.720000 USDT6
買い
BTCPLNBitcoin / PLNBinance241,983 PLN+0.07%290.086 K−51.91%245,700 PLN237,538 PLN5
買い
BTCDAIBitcoin / DAIBinance63,068.10 DAI+0.17%242.282 K−58.71%64,088.76 DAI62,437.87 DAI3
買い
BTCTHBBitcoin / Thai BahtBitazza2,086,673.01 THB−0.14%235.558 K−26.88%2,122,390.21 THB2,056,641.09 THB4
中立
BTCGBPBitcoin / British PoundGemini47,127.650000 GBP−0.37%193.596 K−63.09%48,009.880000 GBP46,882.830000 GBP2
買い
BTCGBPBitcoin / Great British poundWhiteBIT48,403.75 GBP+0.02%160.17 K−3.10%49,303.94 GBP47,878.18 GBP2
買い
BTCZARBitcoin / ZARBinance1,099,818 ZAR−1.54%156.583 K−49.06%1,136,097 ZAR1,086,178 ZAR2
中立
BTCBRLBitcoin / Brazilian RealHitBTC347,315.0 BRL+1.61%155.74 K+10.36%348,056.0 BRL339,738.0 BRL2
買い
BTCARSBitcoin / ARSBinance76,604,235 ARS−0.77%150.037 K+41.49%78,583,865 ARS76,042,491 ARS2
中立
BTCEURBitcoin / EuroKuCoin56,527.03 EUR+0.20%140.898 K−23.78%57,347.22 EUR55,966.25 EUR2
買い
BTCUSDTBitcoin / USDTUpBit62,990.5000 USDT+0.26%123.869 K−19.04%63,999.9900 USDT62,540.0000 USDT2
買い
BTCUSDTBitcoin / TetherDelta Exchange63,179.5 USDT+0.41%86.372 K−13.30%64,072.5 USDT62,396.0 USDT1
買い
BTCEURBitcoin / EuroGemini56,322.660000 EUR−0.30%76.346 K+163.76%57,236.510000 EUR56,209.440000 EUR1
買い
BTCTRYBitcoin / Turkish liraHitBTC2,164,332.0 TRY+0.99%72.533 K−4.50%2,179,166.0 TRY2,133,882.0 TRY1
強い買い
BTCGBPBitcoin / GBPBitfinex47,483.00000000 GBP−0.05%70.322 K+13.27%48,258.00000000 GBP47,016.00000000 GBP1
買い
BTCRONBitcoin / RONBinance282,289 RON+0.11%54.277 K+68.35%286,675 RON277,992 RON1
買い
BTCDAIBitcoin / DaiHitBTC63,220.53 DAI+0.43%37.187 K−75.47%64,063.82 DAI62,397.88 DAI1
買い
BTCMXNBitcoin / MXNBinance1,228,728 MXN+1.12%35.837 K−31.41%1,238,209 MXN1,209,205 MXN0
買い
BTCDAIBitcoin / DAIKraken63,157.3 DAI+0.23%26.511 K−33.23%64,000.0 DAI62,477.0 DAI0
買い
BTCUAHBitcoin / UAHBinance2,784,413 UAH+0.25%18.741 K+95.74%2,837,610 UAH2,750,002 UAH0
買い
BTCJPYBitcoin / JPYBitfinex9,078,100.00 JPY+1.03%14.905 K−65.06%9,193,500.00 JPY8,931,800.00 JPY0
買い
BTCBRLBitcoin / Brazilian RealKuCoin350,715.1 BRL+3.13%7.896 K−16.66%350,715.1 BRL332,477.7 BRL0
強い買い
BTCUSDBitcoin / United States dollarOkcoin62,920.16 USD−1.12%5.2 K−48.65%63,796.08 USD62,920.16 USD0
買い
BTCDAIBitcoin / DaiKuCoin63,078.5 DAI−0.08%5.19 K−61.12%63,823.2 DAI62,493.5 DAI0
買い
BTCUSDCBitcoin / USD CoinPoloniex63,163.77 USDC+0.13%3.316 K−89.09%64,115.57 USDC62,601.05 USDC0
買い
BTCJPYBitcoin / Japanese YenKraken9,093,754 JPY+1.08%2.004 K−72.30%9,184,501 JPY8,947,900 JPY0
買い
BTCBNBBitcoin / Binance CoinPoloniex110.66 BNB−2.03%180−50.22%111.72 BNB110.66 BNB0
中立
BTCTRYBitcoin / TRYBitfinex2,111,400.00000000 TRY+13.93%130.00%2,111,400.00000000 TRY1,908,600.00000000 TRY0
買い
BTCTUSDBitcoin / TrueUSDWhiteBIT63,237.08 TUSD+0.25%0—64,143.65 TUSD62,453.16 TUSD4
買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC56,703.29 EURS+5.88%0—56,703.29 EURS56,703.29 EURS0
買い
BTCBTCBitcoin / BitcoinBitfinex1 BTC0.00%0—1 BTC1 BTC15.208 K
中立
BTCPYUSDBitcoin / PYUSDHTX62,289.55 PYUSD−0.91%0—65,938.49 PYUSD62,289.55 PYUSD0
買い
BTCUSDDBitcoin / USDDHTX63,161.94 USDD+0.05%0—63,161.94 USDD62,666.66 USDD0
買い
BTCCNHTBitcoin / CNHTBitfinex499,980 CNHT+12.29%0—499,980 CNHT441,240 CNHT0
強い買い
BTCGUSDBitcoin / Gemini DollarGemini62,816.500000 GUSD−0.20%0—63,933.610000 GUSD62,589.740000 GUSD1
買い
BTCTUSDBitcoin / TRUE USDHTX63,227.75 TUSD−0.56%0—63,227.75 TUSD63,227.75 TUSD0
買い
BTCTUSDBitcoin / TUSDMEXC63,229.37 TUSD+0.35%0—64,162.93 TUSD62,457.24 TUSD0
買い