ビットコイン／米ドル 取引所
すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 89,955.3 USDT | −0.55% | 47.466 B | −6.07% | 90,642.5 USDT | 89,333.8 USDT | 50.503 K | 買い |
| BTCUSDTBitcoin / TetherUS | Binance | 89,903.61 USDT | −0.56% | 7.362 B | −3.74% | 90,566.00 USDT | 89,320.37 USDT | 9.966 K | 買い |
| BTCUSDTBitcoin / Tether |  Crypto.com | 89,940.01 USDT | −0.53% | 4.856 B | +14.91% | 90,566.72 USDT | 89,313.94 USDT | 8.486 K | 買い |
 BTCUSDBitcoin / USD | Crypto.com | 89,991.99 USD | −0.60% | 4.642 B | +11.74% | 90,655.27 USD | 89,381.14 USD | 7.348 K | 買い |
| BTCUSDBitcoin / US Dollar |  Coinbase | 89,972.53 USD | −0.62% | 3.555 B | +5.27% | 90,651.64 USD | 89,408.82 USD | 3.104 K | 買い |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 90,018.8 USDC | −0.51% | 2.641 B | +6.63% | 90,695.1 USDC | 89,424.1 USDC | 2.454 K | 買い |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 89,924.44 USDT | −0.54% | 2.621 B | +3.76% | 90,569.60 USDT | 89,325.65 USDT | 4.188 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 89,935.57 USDT | −0.53% | 1.381 B | −4.24% | 90,566.00 USDT | 89,331.00 USDT | 2.607 K | 買い |
 BTCKRWBitcoin / KRW |  UpBit | 128,013,000 KRW | −0.11% | 932.923 M | −24.87% | 128,501,000 KRW | 127,300,000 KRW | 1.689 K | 買い |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 127,995,000 KRW | −0.13% | 905.458 M | +0.57% | 128,666,000 KRW | 127,300,000 KRW | 1.298 K | 買い |
| BTCUSDCBitcoin / USD Coin | Binance | 89,989.95 USDC | −0.56% | 842.459 M | −2.31% | 90,650.00 USDC | 88,362.79 USDC | 1.076 K | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 89,911.51 USDT | −2.82% | 705.407 M | −17.14% | 93,200.00 USDT | 88,000.00 USDT | 4.183 K | 買い |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 89,961.0 USD | −0.62% | 684.635 M | +38.85% | 90,600.0 USD | 89,414.2 USD | 612 | 買い |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 89,995 USD | −0.59% | 608.525 M | −14.74% | 90,629 USD | 89,421 USD | 525 | 買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 89,920.8 USDT | −0.49% | 517.413 M | −1.49% | 90,556.9 USDT | 89,322.7 USDT | 640 | 買い |
| BTCUSDBitcoin / Dollar |  Bitfinex | 89,917.0 USD | −0.60% | 237.579 M | +0.08% | 90,577.0 USD | 89,347.0 USD | 189 | 買い |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 89,995.99 USD | −0.60% | 236.721 M | +51.80% | 90,647.17 USD | 89,380.00 USD | 364 | 買い |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,070,609 JPY | −0.14% | 225.952 M | −6.89% | 14,151,898 JPY | 13,990,000 JPY | 454 | 買い |
 BTCEURBitcoin / Euro | Kraken | 85,181.3 EUR | −0.31% | 217.405 M | +10.91% | 85,600.0 EUR | 84,665.3 EUR | 67 | 買い |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 89,900.65 USDT | −0.57% | 164.169 M | −4.06% | 90,582.92 USDT | 89,303.37 USDT | 181 | 買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 89,920.69 USDT | −0.54% | 141.146 M | +0.43% | 90,571.40 USDT | 89,335.13 USDT | 465 | 買い |
| BTCUSTBitcoin / UST | Bitfinex | 89,914.00000000 USDT | −0.57% | 138.507 M | +34.40% | 90,523.00000000 USDT | 89,353.00000000 USDT | 47 | 買い |
| BTCEURBitcoin / Euro | Coinbase | 85,084.80 EUR | −0.28% | 122.473 M | −15.63% | 85,443.84 EUR | 84,418.89 EUR | 106 | 買い |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 91,545.3 USDT | −0.51% | 121.779 M | +0.95% | 92,138.6 USDT | 90,902.8 USDT | 146 | 買い |
| BTCUSDTBitcoin / Tether | Coinbase | 89,920.24 USDT | −0.52% | 120.27 M | −4.33% | 90,555.90 USDT | 89,329.44 USDT | 105 | 買い |
| BTCUSDTBitcoin / Tether |  HitBTC | 89,905.99 USDT | −0.54% | 102.263 M | −3.14% | 90,499.87 USDT | 89,349.70 USDT | 172 | 買い |
| BTCEURBitcoin / Euro | Bitstamp | 85,222 EUR | −0.22% | 92.823 M | +40.20% | 85,609 EUR | 84,610 EUR | 100 | 買い |
| BTCEURBitcoin / Euro | Binance | 85,090.70 EUR | −0.33% | 92.684 M | −13.80% | 85,517.97 EUR | 84,453.26 EUR | 67 | 買い |
| BTCUSDBitcoin / US Dollar | Binance | 89,731.55 USD | −0.52% | 92.416 M | −13.83% | 90,299.39 USD | 89,078.77 USD | 67 | 買い |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 94,396.0 USDT | −0.63% | 92.072 M | −9.96% | 95,145.4 USDT | 93,832.6 USDT | 90 | 買い |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 90,534.49 USD | −0.52% | 76.185 M | +12.89% | 91,115.96 USD | 89,965.19 USD | 97 | 買い |
| BTCUSDTBitcoin / Tether USD | Kraken | 89,920.7 USDT | −0.54% | 74.31 M | +5.17% | 90,493.2 USDT | 89,397.0 USDT | 43 | 買い |
| BTCUSDCBitcoin / USD Coin | HitBTC | 89,930.66631 USDC | −0.69% | 64.644 M | −11.48% | 90,593.21370 USDC | 89,491.63024 USDC | 65 | 買い |
 BTCGBPBitcoin / British Pound | Coinbase | 70,887.46 GBP | −0.34% | 49.088 M | −31.74% | 71,313.64 GBP | 70,448.84 GBP | 44 | 買い |
 BTCBRLBitcoin / BRL | Binance | 524,887 BRL | −0.75% | 33.664 M | +12.80% | 529,100 BRL | 521,518 BRL | 28 | 買い |
| BTCUSDCBitcoin / USD Coin | Kraken | 89,987.42 USDC | −0.56% | 32.534 M | +44.58% | 90,569.68 USDC | 89,512.67 USDC | 26 | 買い |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,096,992 TRY | −0.44% | 29.386 M | −5.96% | 3,114,546 TRY | 3,075,453 TRY | 32 | 買い |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 90,073.58 USDC | −0.52% | 27.857 M | +10.97% | 90,610.97 USDC | 89,406.12 USDC | 30 | 買い |
| BTCEURBitcoin / Euro | WhiteBIT | 84,871.10 EUR | −0.47% | 22.687 M | +6.57% | 85,406.80 EUR | 84,363.06 EUR | 34 | 買い |
| BTCGBPBitcoin / British Pound | Kraken | 70,877.3 GBP | −0.32% | 20.094 M | +5.19% | 71,276.6 GBP | 70,500.1 GBP | 9 | 買い |
| BTCUSDCBitcoin / USD Coin | KuCoin | 89,978.1 USDC | −0.64% | 17.322 M | +50.71% | 90,643.9 USDC | 89,407.8 USDC | 21 | 買い |
| BTCJPYBitcoin / JPY | Binance | 14,064,424 JPY | −0.27% | 15.748 M | −14.74% | 14,144,401 JPY | 13,985,566 JPY | 27 | 買い |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 121,057.7800 SGD | −0.49% | 15.232 M | +2.15% | 122,148.0400 SGD | 119,866.1600 SGD | 4.884 M | 買い |
| BTCUSDCBitcoin / USD Coin | HTX | 89,995.42 USDC | −2.95% | 12.838 M | +5.35% | 93,470.90 USDC | 88,075.52 USDC | 76 | 買い |
 BTCCHFBitcoin / Swiss Franc | Kraken | 79,751.8 CHF | −0.16% | 12.725 M | +56.01% | 80,005.5 CHF | 79,286.5 CHF | 2 | 買い |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,096,920.65 TRY | −0.42% | 11.081 M | −11.45% | 3,113,868.94 TRY | 3,075,918.61 TRY | 21 | 買い |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 89,963 USDC | +3.81% | 11.075 M | +20.45% | 94,000 USDC | 86,307 USDC | 122 | 買い |
| BTCGBPBitcoin / British Pound | Bitstamp | 70,893 GBP | −0.38% | 10.977 M | +36.11% | 71,327 GBP | 70,492 GBP | 37 | 買い |
| BTCUSDTBitcoin / TetherUS | Binance.US | 90,000.00 USDT | −0.51% | 8.574 M | −4.62% | 90,536.15 USDT | 89,418.45 USDT | 7 | 買い |
| BTCUSDCBitcoin / USD Coin | Binance.US | 89,913.62 USDC | −0.76% | 8.418 M | +2.12% | 90,601.25 USDC | 89,409.13 USDC | 6 | 買い |
 BTCCADBitcoin / Canadian Dollar | Kraken | 125,725.7 CAD | −0.06% | 8.161 M | +108.14% | 125,800.0 CAD | 113,805.2 CAD | 25 | 買い |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1,851,150 MXN | +3.95% | 7.157 M | +18.21% | 1,925,730 MXN | 1,777,360 MXN | 79 | 買い |
| BTCUSDCBitcoin / USDC | MEXC | 89,982.47 USDC | −0.62% | 6.348 M | +28.06% | 90,662.00 USDC | 89,418.43 USDC | 4 | 買い |
| BTCUSDTBitcoin / Tether | Bitstamp | 89,907 USDT | −0.70% | 4.778 M | −40.57% | 90,518 USDT | 89,396 USDT | 5 | 買い |
| BTCUSDTBITCOIN / TETHER USD | — | 89,980 USDT | +3.89% | 4.298 M | −11.73% | 93,295 USDT | 85,348 USDT | 47 | 買い |
| BTCEURBitcoin / EUR | Bitfinex | 85,183.0 EUR | −0.32% | 4.251 M | −62.87% | 85,549.0 EUR | 84,572.0 EUR | 2 | 買い |
 BTCAUDBitcoin / Australian Dollar | Kraken | 138,889.3 AUD | −0.18% | 3.597 M | +32.35% | 139,355.1 AUD | 137,753.0 AUD | 8 | 買い |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 121,027.510000 SGD | −0.24% | 3.455 M | +4.06% | 121,589.000000 SGD | 120,268.580000 SGD | 8 | 買い |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 89,750.3100 USD | −0.83% | 3.23 M | −22.96% | 90,543.5700 USD | 89,409.5400 USD | 771.308 K | 買い |
| BTCEURBitcoin / Euro | Crypto.com | 85,262.41 EUR | −0.53% | 3.056 M | −19.19% | 85,743.13 EUR | 84,797.63 EUR | 1 | 買い |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 360,423.46 PLN | −0.64% | 3.024 M | −17.82% | 363,086.84 PLN | 358,512.24 PLN | 7 | 買い |
 BTCDAIBitcoin / DAI | Binance | 89,935.16 DAI | −0.75% | 2.468 M | −14.26% | 90,589.48 DAI | 89,486.09 DAI | 2 | 買い |
| BTCPLNBitcoin / PLN | Binance | 370,837 PLN | −0.40% | 2.412 M | +11.65% | 373,000 PLN | 368,293 PLN | 1 | 買い |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 89,831.55 USDT | −0.80% | 2.405 M | −25.78% | 90,554.53 USDT | 89,325.50 USDT | 2 | 買い |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 89,857.73 USDC | −0.58% | 2.039 M | −23.09% | 91,499.98 USDC | 89,000.01 USDC | 1 | 買い |
| BTCUSDCBitcoin / USDC | Bitstamp | 90,009 USDC | −0.66% | 1.993 M | −15.92% | 90,608 USDC | 89,437 USDC | 2 | 買い |
| BTCUSDTBitcoin / USDT | UpBit | 89,500.0100 USDT | −1.52% | 1.795 M | +88.08% | 90,877.2800 USDT | 88,100.0200 USDT | 8 | 買い |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,145,796.69 THB | −0.58% | 1.735 M | +210.92% | 3,164,080.28 THB | 3,130,812.78 THB | 1 | 買い |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45,533,453 KZT | −0.49% | 1.592 M | +11.27% | 45,794,651 KZT | 45,257,800 KZT | 5 | 買い |
| BTCGBPBitcoin / British Pound | Gemini | 70,458.910000 GBP | −0.66% | 1.581 M | +37.78% | 70,885.810000 GBP | 70,308.760000 GBP | 2 | 買い |
| BTCUSDTBitcoin / USDT | Gemini | 89,866.940000 USDT | −0.52% | 1.072 M | −4.01% | 90,536.160000 USDT | 89,507.720000 USDT | 0 | 買い |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,868,761.92 UAH | −0.59% | 984.246 K | −1.24% | 3,896,270.55 UAH | 3,849,795.00 UAH | 2 | 買い |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 524,630 BRL | +4.51% | 909.231 K | +2.21% | 544,610 BRL | 500,000 BRL | 10 | 買い |
| BTCEURBitcoin / Euro | KuCoin | 85,173.65 EUR | −0.46% | 892.588 K | +3.62% | 85,733.26 EUR | 84,720.00 EUR | 0 | 買い |
| BTCJPYBitcoin / JPY | Bitfinex | 14,039,000.00 JPY | −0.27% | 558.307 K | −30.46% | 14,102,000.00 JPY | 13,975,000.00 JPY | 0 | 買い |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 71,000.62 GBP | −0.65% | 529.003 K | +3.46% | 71,482.33 GBP | 70,577.74 GBP | 1 | 買い |
| BTCDAIBitcoin / Dai | KuCoin | 89,719.2 DAI | −0.92% | 520.283 K | +1,356.22% | 90,827.7 DAI | 89,631.2 DAI | 0 | 買い |
 BTCARSBitcoin / ARS | Binance | 104,999,999 ARS | +0.13% | 403.554 K | −0.55% | 104,999,999 ARS | 103,600,101 ARS | 0 | 買い |
| BTCMXNBitcoin / MXN | Binance | 1,861,747 MXN | −0.00% | 349.715 K | −21.33% | 1,864,989 MXN | 1,840,003 MXN | 1 | 買い |
 BTCRONBitcoin / RON | Binance | 418,287 RON | −0.68% | 304.105 K | +2.94% | 422,386 RON | 417,270 RON | 0 | 買い |
| BTCEURBitcoin / Euro | Gemini | 85,000.000000 EUR | −0.02% | 296.686 K | +22.39% | 85,274.800000 EUR | 84,546.340000 EUR | 0 | 買い |
| BTCDAIBitcoin / DAI | Kraken | 89,965.2 DAI | −0.93% | 279.481 K | −52.49% | 90,453.7 DAI | 89,641.0 DAI | 0 | 買い |
| BTCDAIBitcoin / Dai | HitBTC | 89,944.25 DAI | −0.58% | 206.922 K | −27.19% | 90,490.08 DAI | 89,509.04 DAI | 0 | 買い |
 BTCEURBitcoin / EUR | MEXC | 85,070.40 EVC | −0.32% | 193.298 K | −45.78% | 85,444.02 EVC | 84,500.60 EVC | 0 | — |
 BTCZARBitcoin / ZAR | Binance | 1,637,884 ZAR | −0.81% | 177.433 K | −23.87% | 1,647,129 ZAR | 1,627,429 ZAR | 0 | 買い |
| BTCGBPBitcoin / GBP | Bitfinex | 70,989.00000000 GBP | −0.45% | 152.667 K | −30.92% | 71,376.00000000 GBP | 70,645.00000000 GBP | 0 | 買い |
| BTCUAHBitcoin / UAH | Binance | 3,989,853 UAH | +0.53% | 136.092 K | +97.72% | 3,998,528 UAH | 3,931,584 UAH | 1 | 買い |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 89,893.5 USDT | −0.57% | 103.951 K | +13.82% | 90,519.0 USDT | 89,460.5 USDT | 0 | 買い |
| BTCDAIBITCOIN / DAI | — | 90,067 DAI | +3.25% | 88.709 K | +38.55% | 93,315 DAI | 87,582 DAI | 1 | 買い |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 103,479,900 ARS | +2.29% | 51.364 K | +57.82% | 107,731,600 ARS | 99,501,200 ARS | 0 | 買い |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,025,600 JPY | −0.18% | 50.618 K | +624.06% | 14,076,300 JPY | 13,949,900 JPY | 0 | 買い |
| BTCUSDCBitcoin / USD Coin | Poloniex | 89,987.58 USDC | +0.34% | 39.755 K | −79.12% | 90,367.37 USDC | 88,754.53 USDC | 0 | 買い |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89,355.15 USD | −0.65% | 17.989 K | +128.11% | 92,584.62 USD | 89,355.15 USD | 0 | 買い |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 525,417.9 BRL | −0.69% | 10.532 K | +23.55% | 547,079.9 BRL | 513,834.1 BRL | 0 | 買い |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142.50 BNB | −2.27% | 1.164 K | −47.65% | 145.14 BNB | 142.50 BNB | 0 | 買い |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,001,164.0 TRY | −0.42% | 35 | +3,359.77% | 3,001,164.0 TRY | 3,001,164.0 TRY | 0 | 買い |
| BTCTRYBitcoin / TRY | Bitfinex | 3,031,600.00000000 TRY | +12.66% | 9 | 0.00% | 3,031,600.00000000 TRY | 3,031,600.00000000 TRY | 0 | 強い買い |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 195,114.0 BRL | −50.16% | 1 | +50.00% | 195,114.0 BRL | 195,114.0 BRL | 0 | 強い売り |
 BTCUSDDBitcoin / USDD | HitBTC | 104,910.0 USDD | +27.54% | 0 | — | 104,910.0 USDD | 82,259.0 USDD | 0 | 買い |
 BTCFDUSDBitcoin / FDUSD | Binance | 90,102.33 FDUSD | −0.51% | 0 | — | 90,769.23 FDUSD | 89,500.00 FDUSD | 9.346 K | 買い |