始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance62,818.5 USDT−0.16%17.097 B−26.27%62,990.2 USDT62,631.5 USDT5.876 K
買い
BTCUSDTBitcoin / TetherUSBinance62,841.00 USDT−0.16%1.933 B−18.74%63,010.00 USDT62,663.72 USDT749
買い
BTCUSDTBitcoin / TetherCrypto.com62,835.25 USDT−0.17%1.521 B−25.73%63,014.09 USDT62,681.23 USDT1.081 K
買い
BTCUSDBitcoin / USDCrypto.com62,853.58 USD−0.17%1.089 B−36.88%63,035.87 USD62,695.71 USD726
買い
BTCUSDTBitcoin / USDTMEXC62,840.99 USDT−0.17%917.576 M−4.00%63,010.00 USDT62,664.93 USDT432
買い
BTCUSDBitcoin / US DollarCoinbase62,844.19 USD−0.17%877.565 M+16.11%63,028.84 USD62,683.07 USD241
買い
BTCUSDTBitcoin / Tether USWhiteBIT62,835.44 USDT−0.17%751.416 M−36.95%63,012.55 USDT62,668.23 USDT310
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance62,860.0 USDC−0.11%535.522 M−31.65%63,009.9 USDC62,657.6 USDC139
買い
BTCUSDTBitcoin / Tether USDHTX62,845.50 USDT−0.47%359.552 M−3.38%63,823.50 USDT62,647.05 USDT2.083 K
買い
BTCKRWBitcoin / South Korean WonBithumb83,837,000 KRW−0.10%289.297 M+1.66%84,040,000 KRW83,407,000 KRW171
買い
BTCKRWBitcoin / KRWUpBit83,837,000 KRW−0.06%260.242 M+11.79%84,058,000 KRW83,377,000 KRW231
買い
BTCUSDCBitcoin / USD CoinBinance62,856.00 USDC−0.16%242.923 M−4.85%63,033.48 USDC62,685.29 USDC66
買い
BTCUSDTBitcoin / TetherKuCoin62,849.1 USDT−0.14%186.759 M−17.28%63,000.0 USDT62,667.4 USDT57
買い
BTCUSDBitcoin / U.S. dollarBitstamp62,844 USD−0.15%177.513 M−15.42%63,019 USD62,690 USD21
買い
BTCUSDBitcoin / U. S. DollarKraken62,849.7 USD−0.12%152.188 M−3.39%63,017.0 USD62,719.4 USD32
買い
BTCJPYBitcoin / YenbitFlyer8,962,095 JPY−0.48%88.458 M+2.26%9,013,045 JPY8,945,950 JPY32
買い
BTCUSDTBitcoin / Tether USDPoloniex62,800.04 USDT−0.17%85.355 M+30.05%62,999.43 USDT62,651.31 USDT31
買い
BTCUSDTBITCOIN / TETHERCoinEx62,855.88 USDT−0.14%78.368 M+17.96%63,015.33 USDT62,669.24 USDT36
買い
BTCUSDBitcoin / U.S. DollarGemini62,848.54 USD−0.16%54.443 M+10.31%63,000.22 USD62,717.14 USD8
買い
BTCEURBitcoin / EuroKraken56,300.0 EUR−0.16%54.042 M+60.31%56,438.8 EUR56,200.0 EUR26
買い
BTCUSDTBitcoin / TetherCoinbase62,898.52 USDT−0.07%44.254 M−18.25%63,018.01 USDT62,676.91 USDT17
買い
BTCUSDBitcoin / DollarBitfinex62,958.0 USD−0.12%37.099 M−49.60%63,095.0 USD62,786.0 USD4
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance64,090.3 USDT−0.19%36.051 M−7.22%64,266.2 USDT63,909.0 USDT10
買い
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024)Binance62,939.4 USDT−0.18%35.916 M−21.30%63,117.9 USDT62,763.6 USDT11
買い
BTCUSDTBitcoin / TetherHitBTC62,832.85 USDT−0.17%33.64 M−15.05%63,002.94 USDT62,688.80 USDT19
買い
BTCUSDCBitcoin / USD CoinHitBTC62,858.09326 USDC−0.16%23.216 M+6.31%63,025.66407 USDC62,721.15911 USDC15
買い
BTCEURBitcoin / EuroBitstamp56,305 EUR−0.19%21.638 M−31.37%56,457 EUR56,168 EUR3
買い
BTCUSDCBitcoin / USD CoinWhiteBIT62,841.72 USDC−0.17%20.814 M−31.50%63,025.13 USDC62,691.76 USDC8
買い
BTCUSTBitcoin / USTBitfinex62,840.00000000 USDT−0.20%19.432 M−50.67%62,982.00000000 USDT62,696.00000000 USDT3
買い
BTCEURBitcoin / EuroCoinbase56,300.50 EUR−0.15%18.862 M−13.66%56,449.41 EUR56,142.80 EUR3
買い
BTCUSDTBitcoin / Tether USDKraken62,835.6 USDT−0.13%18.764 M−1.96%63,009.9 USDT62,691.6 USDT2
買い
BTCUSDBitcoin / US DollarBinance62,881.31 USD−0.04%17.966 M+6.24%62,980.67 USD62,658.79 USD2
買い
BTCEURBitcoin / EuroBinance56,295.99 EUR−0.14%17.959 M+6.34%56,431.76 EUR56,142.85 EUR2
買い
BTCEURBitcoin / EuroWhiteBIT56,415.85 EUR−0.11%15.888 M+5.78%56,475.16 EUR56,261.51 EUR7
買い
BTCGBPBitcoin / British PoundCoinbase47,329.66 GBP−0.15%15.235 M+26.94%47,457.04 GBP47,205.85 GBP3
買い
BTCTRYBitcoin / Turkish LiraBinance2,141,184 TRY−0.10%10.306 M+8.47%2,145,598 TRY2,135,414 TRY3
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize81,344.6200 SGD+0.01%10.171 M+0.61%81,477.5600 SGD80,973.8900 SGD527.617 K
買い
BTCBRLBitcoin / BRLBinance340,782 BRL−0.32%9.967 M−7.60%342,183 BRL340,100 BRL3
買い
BTCUSDBitcoin / United States DollarWhiteBIT63,358.27 USD−0.03%9.726 M−2.98%63,442.43 USD63,157.33 USD1
買い
BTCGBPBitcoin / British PoundKraken47,329.1 GBP−0.09%6.91 M+73.42%47,420.9 GBP47,230.7 GBP1
買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,140,175.43 TRY−0.18%6.18 M−10.42%2,144,772.73 TRY2,135,135.56 TRY3
買い
BTCUSDCBitcoin / USD CoinHTX62,780.18 USDC−0.63%5.933 M+14.71%63,855.34 USDC62,646.17 USDC32
買い
BTCUSDCBitcoin / USD CoinKraken62,934.15 USDC−0.02%4.86 M−47.30%62,934.15 USDC62,752.29 USDC0
買い
BTCGBPBitcoin / British PoundBitstamp47,346 GBP−0.08%4.634 M−50.91%47,434 GBP47,222 GBP2
買い
BTCCHFBitcoin / Swiss FrancKraken53,204.7 CHF−0.39%4.104 M+49.97%53,402.4 CHF53,204.7 CHF4
買い
BTCJPYBitcoin / JPYBinance8,971,350 JPY−0.41%2.77 M−41.98%9,009,683 JPY8,960,021 JPY4
買い
BTCUSDTBitcoin / TetherUSBinance.US62,779.92 USDT−0.12%2.598 M−14.44%62,899.99 USDT62,671.30 USDT0
買い
BTCUSDCBitcoin / USD CoinKuCoin62,889.8 USDC−0.07%2.527 M−0.02%63,027.7 USDC62,691.3 USDC1
買い
BTCUSDBITCOIN / US DOLLARTokenize62,838.4900 USD−0.03%2.294 M−8.80%63,128.9500 USD62,659.7800 USD98.082 K
買い
BTCEURBitcoin / EURBitfinex56,410.0 EUR−0.13%1.975 M+97.76%56,496.0 EUR56,253.0 EUR0
買い
BTCUSDCBitcoin / USD CoinBinance.US62,843.94 USDC−0.15%1.644 M−8.31%62,988.74 USDC62,686.43 USDC1
買い
BTCUSDCBitcoin / USDCMEXC62,891.82 USDC−0.07%1.58 M−33.56%62,992.79 USDC62,693.25 USDC0
買い
BTCUSDTBitcoin / TetherBitstamp62,868 USDT−0.08%1.424 M+138.17%63,007 USDT62,685 USDT0
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT244,434.78 PLN−0.15%1.284 M−8.84%244,982.09 PLN244,112.00 PLN1
買い
BTCCADBitcoin / Canadian DollarKraken85,370.1 CAD−0.02%1.23 M+24.38%85,466.4 CAD85,108.6 CAD1
買い
BTCSGDBitcoin / Singapore DollarGemini81,164.670000 SGD−0.15%1.067 M+32.27%81,354.590000 SGD80,971.000000 SGD0
買い
BTCEURBitcoin / EuroCrypto.com56,316.37 EUR−0.21%1.002 M+14.58%56,491.57 EUR56,229.63 EUR1
買い
BTCUSDCBITCOIN / USD COINCoinEx62,804.05 USDC−0.28%745.527 K+43.12%63,010.43 USDC62,757.34 USDC0
買い
BTCAUDBitcoin / Australian DollarKraken92,374.8 AUD+0.09%723.856 K+23.11%92,528.5 AUD92,145.6 AUD0
買い
BTCUSDTBitcoin / USD TetherBitazza62,886.43 USDT−0.13%571.987 K+5.80%62,992.48 USDT62,696.64 USDT0
買い
BTCPLNBitcoin / PLNBinance241,497 PLN−0.13%554.736 K+47.78%241,985 PLN241,115 PLN0
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,741,325.26 UAH−0.15%480.942 K−13.65%2,743,367.62 UAH2,732,061.00 UAH0
買い
BTCDAIBitcoin / DAIBinance62,885.53 DAI−0.12%478.674 K−52.76%63,023.45 DAI62,707.16 DAI0
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT31,032,892 KZT−0.23%452.454 K−17.54%31,131,721 KZT30,975,823 KZT0
買い
BTCUSDCBitcoin / USDCBitstamp62,885 USDC−0.14%428.591 K+99.32%62,898 USDC62,722 USDC0
買い
BTCGBPBitcoin / British PoundGemini47,339.130000 GBP+0.08%363.945 K+72.00%47,339.130000 GBP47,339.130000 GBP0
買い
BTCZARBitcoin / ZARBinance1,116,428 ZAR−0.05%328.225 K+154.17%1,116,428 ZAR1,113,572 ZAR0
買い
BTCTHBBitcoin / Thai BahtBitazza2,086,733.91 THB−0.14%247.886 K+15.34%2,089,564.11 THB2,079,568.70 THB0
中立
BTCEURBitcoin / EuroKuCoin56,324.51 EUR−0.16%193.841 K+96.08%56,324.51 EUR56,324.51 EUR0
買い
BTCGBPBitcoin / Great British poundWhiteBIT48,324.20 GBP−0.14%157.145 K−5.24%48,430.90 GBP48,206.21 GBP0
買い
BTCUSDTBitcoin / USDTUpBit63,057.6000 USDT+0.36%155.659 K−29.30%63,057.6000 USDT62,620.1500 USDT0
買い
BTCDAIBitcoin / DaiHitBTC62,889.36 DAI−0.10%145.751 K−31.04%63,017.76 DAI62,705.94 DAI0
買い
BTCBRLBitcoin / Brazilian RealHitBTC341,087.0 BRL−0.21%137.056 K−7.13%342,024.0 BRL340,491.0 BRL0
買い
BTCARSBitcoin / ARSBinance77,145,192 ARS−0.07%104.83 K−6.17%77,450,099 ARS76,909,722 ARS0
買い
BTCUSDTBitcoin / TetherDelta Exchange62,865.0 USDT−0.09%87.933 K−26.80%63,003.5 USDT62,717.5 USDT0
買い
BTCUSDTBitcoin / USDTGemini62,779.890000 USDT−0.39%86.365 K−37.44%62,779.890000 USDT62,779.890000 USDT0
買い
BTCTRYBitcoin / Turkish liraHitBTC2,141,511.0 TRY−0.08%77.138 K+2.53%2,144,286.0 TRY2,137,013.0 TRY0
買い
BTCGBPBitcoin / GBPBitfinex47,438.00000000 GBP−0.15%74.152 K−10.55%47,529.00000000 GBP47,352.00000000 GBP0
買い
BTCDAIBitcoin / DAIKraken62,874.0 DAI−0.22%45.98 K−93.55%62,874.0 DAI62,720.7 DAI0
買い
BTCJPYBitcoin / JPYBitfinex8,982,200.00 JPY−0.04%43.276 K+20.87%8,982,200.00 JPY8,942,600.00 JPY0
買い
BTCMXNBitcoin / MXNBinance1,215,952 MXN+0.07%41.677 K−27.19%1,216,133 MXN1,209,980 MXN0
買い
BTCEURBitcoin / EuroGemini56,438.030000 EUR−0.10%33.49 K−36.83%56,438.030000 EUR56,438.030000 EUR0
買い
BTCRONBitcoin / RONBinance281,969 RON+1.62%32.716 K−23.87%285,502 RON276,192 RON0
買い
BTCUSDCBitcoin / USD CoinPoloniex63,030.72 USDC−0.09%28.784 K−34.97%63,030.72 USDC63,030.67 USDC0
買い
BTCBRLBitcoin / Brazilian RealKuCoin340,074.2 BRL+0.61%15.126 K+455.70%355,522.6 BRL332,151.5 BRL0
買い
BTCUAHBitcoin / UAHBinance2,777,500 UAH−0.80%11.534 K−17.41%2,822,702 UAH2,744,471 UAH0
買い
BTCUSDBitcoin / United States dollarOkcoin63,630.65 USD+5.55%11.38 K+75.00%63,630.65 USD60,800.00 USD0
買い
BTCDAIBitcoin / DaiKuCoin63,126.0 DAI+3.07%10.626 K−38.46%63,783.7 DAI61,902.9 DAI0
買い
BTCJPYBitcoin / Japanese YenKraken8,980,300 JPY−0.18%6.765 K−12.68%8,990,222 JPY8,980,300 JPY0
買い
BTCBNBBitcoin / Binance CoinPoloniex112.95 BNB+2.17%563−33.66%112.95 BNB110.98 BNB0
強い買い
BTCTRYBitcoin / TRYBitfinex2,111,400.00000000 TRY+13.93%130.00%2,111,400.00000000 TRY1,908,600.00000000 TRY0
買い
BTCTUSDBitcoin / TrueUSDHitBTC62,937.70 TUSD−0.11%0—62,994.75 TUSD62,766.78 TUSD0
買い
BTCUSDPBitcoin / PAX DollarHitBTC62,050.22 USDP+3.03%0—62,050.22 USDP62,026.30 USDP0
買い
BTCTUSDBitcoin / TRUE USDHTX63,768.96 TUSD+4.85%0—64,263.60 TUSD63,300.00 TUSD0
強い買い
BTCGUSDBitcoin / Gemini DollarGemini62,942.930000 GUSD+2.67%0—63,811.240000 GUSD61,884.040000 GUSD1
買い
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGemini62,880.500000 GUSD−0.14%0—62,950.000000 GUSD62,839.500000 GUSD0
買い
BTCXSGDBITCOIN / XSGDTokenize81,386.0095 XSGD−0.05%0—81,427.7961 XSGD81,026.7030 XSGD121.053 K
買い
BTCUSDDBitcoin / USDDHTX62,666.67 USDD−0.83%0—63,615.85 USDD62,666.67 USDD0
買い
BTCPYUSDBitcoin / PayPal USDCrypto.com62,885.37 PYUSD−0.10%0—63,018.20 PYUSD62,709.14 PYUSD0
買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC53,554.05 EURS−1.12%0—56,559.71 EURS53,554.05 EURS0
中立