始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE58988.0 USDT+1.17%23.581 B−20.75%59441.6 USDT56951.6 USDT247.888 K
売り
BTCUSDTBitcoin / TetherUSBINANCE59018.68 USDT+1.12%3.627 B−15.97%59455.00 USDT56911.84 USDT41.058 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE58996.0 USDC+1.27%2.288 B−14.59%59430.6 USDC56897.7 USDC25.615 K
売り
BTCUSDBitcoin / United States DollarCOINBASE59023.43 USD+1.31%1.15 B−20.34%59482.92 USD56903.79 USD10.56 K
売り
BTCUSDTBitcoin / Tether USWHITEBIT59020.97 USDT+1.10%932.104 M−20.15%59459.68 USDT56949.56 USDT9.364 K
売り
BTCUSDTBitcoin / USDTMEXC59016.11 USDT+1.14%641.973 M−2.63%59455.00 USDT56946.97 USDT7.821 K
売り
BTCKRWBitcoin / KRWUPBIT83354000 KRW−0.08%428.272 M−49.97%83980000 KRW80601000 KRW4.914 K
売り
BTCUSDTBitcoin / TetherKUCOIN59014.1 USDT+1.14%255.492 M−17.78%59458.7 USDT56938.0 USDT2.866 K
売り
BTCUSDTBitcoin / Tether USDHTX59006.86 USDT−0.33%241.813 M−11.94%59428.57 USDT58944.10 USDT380
売り
BTCUSDBitcoin / U. S. DollarKRAKEN59013.1 USD+1.29%204.367 M−36.30%59400.0 USD56929.9 USD1.886 K
売り
BTCUSDBitcoin / DollarBITFINEX59149.0 USD+1.14%129.567 M−42.44%59588.0 USD57072.0 USD1.615 K
売り
BTCUSDCBitcoin / USD CoinBINANCE59023.47 USDC+1.27%128.362 M−8.51%59470.01 USDC56893.92 USDC1.34 K
売り
BTCUSDBitcoin / U.S. dollarBITSTAMP59007 USD+1.30%124.386 M−37.02%59465 USD56932 USD1.259 K
売り
BTCKRWBitcoin / South Korean WonBITHUMB83245000 KRW−0.09%111.92 M−40.86%83896000 KRW80500000 KRW1.258 K
売り
BTCJPYBitcoin / YenBITFLYER9071051 JPY−0.64%109.314 M−21.08%9173077 JPY8935895 JPY1.212 K
売り
BTCUSDTBitcoin / Tether USDPOLONIEX59024.60 USDT+1.13%92.607 M−1.76%59493.70 USDT56971.44 USDT1.141 K
売り
BTCUSDT28M2024Bitcoin / TetherUSBINANCE59819.1 USDT+1.26%73.996 M−29.44%60274.8 USDT57672.9 USDT815
売り
BTCUSDBitcoin / U.S. DollarGEMINI59016.56 USD+1.30%71.756 M−8.05%59474.00 USD56906.02 USD774
売り
BTCUSDTBitcoin / TetherCOINBASE59018.87 USDT+1.12%57.251 M−27.05%59480.51 USDT56952.62 USDT606
売り
BTCEURBitcoin / EuroCOINBASE55089.62 EUR+1.31%48.899 M−28.15%55583.25 EUR53121.21 EUR541
売り
BTCUSDTBitcoin / TetherHITBTC59007.01 USDT+1.16%46.484 M+7.35%59435.05 USDT56970.71 USDT623
売り
BTCEURBitcoin / EuroKRAKEN55070.4 EUR+1.35%46.326 M−42.26%55533.7 EUR53163.7 EUR582
売り
BTCUSDT27U2024Bitcoin / TetherUSBINANCE60945.2 USDT+1.44%40.079 M−35.07%61418.7 USDT58744.7 USDT477
売り
BTCUSTBitcoin / USTBITFINEX58998.00000000 USDT+0.99%32.559 M−62.85%59443.00000000 USDT57000.00000000 USDT339
売り
BTCUSDTBITCOIN / TETHERCOINEX59019.62 USDT+1.15%31.256 M−26.32%59461.06 USDT56959.38 USDT328
売り
BTCEURBitcoin / EuroBINANCE55122.21 EUR+1.05%26.523 M+0.63%55623.25 EUR53230.00 EUR337
売り
BTCUSDBitcoin / US DollarBINANCE59065.96 USD+0.99%26.493 M+0.61%59533.16 USD56998.68 USD337
売り
BTCUSDCBitcoin / USD CoinHITBTC59000.99493 USDC+1.21%22.406 M+0.56%59425.77622 USDC56910.88243 USDC315
売り
BTCUSDTBitcoin / Tether USDKRAKEN59022.0 USDT+1.14%21.558 M−52.26%59400.0 USDT57023.5 USDT261
売り
BTCEURBitcoin / EuroBITSTAMP55104 EUR+1.38%21.354 M−23.13%55555 EUR53167 EUR250
売り
BTCGBPBitcoin / British PoundCOINBASE47153.02 GBP+1.49%20.744 M−30.74%47578.85 GBP45438.60 GBP225
売り
BTCBRLBitcoin / BRLBINANCE303254 BRL−0.48%15.721 M−27.60%306301 BRL297392 BRL201
売り
BTCUSDCBitcoin / USD CoinWHITEBIT59013.59 USDC+1.26%11.864 M−23.28%59460.65 USDC56904.65 USDC124
売り
BTCUSDCBitcoin / USD CoinKUCOIN59029.1 USDC+1.26%10.736 M−6.98%59451.2 USDC56908.2 USDC126
売り
BTCUSDBitcoin / US DollarTIMEX59089.00 USD+1.12%10.471 M−15.79%59604.00 USD56957.00 USD130
売り
BTCTRYBitcoin / Turkish LiraBINANCE1916517 TRY+0.46%10.005 M−7.67%1933555 TRY1861459 TRY117
売り
BTCUSDCBitcoin / USD CoinHTX59020.30 USDC−0.33%9.999 M−9.80%59450.87 USDC58964.27 USDC15
売り
BTCGBPBitcoin / British PoundKRAKEN47146.6 GBP+1.49%8.677 M−36.49%47550.5 GBP45470.1 GBP101
売り
BTCUSDTBitcoin / USD TetherTIMEX59174.00 USDT+1.80%6.636 M−18.39%59463.00 USDT56738.00 USDT82
売り
BTCEURBitcoin / EuroWHITEBIT55077.16 EUR+1.22%6.428 M−21.37%55489.34 EUR53150.28 EUR78
売り
BTCUSDBitcoin / US DollarEXMO63124.58 USD−0.39%6.279 M−6.49%64251.15 USD62000.06 USD76
売り
BTCUSDBitcoin / United States DollarWHITEBIT59455.00 USD+1.07%5.498 M−19.18%59887.50 USD57425.54 USD66
売り
BTCCHFBitcoin / Swiss FrancKRAKEN53782.1 CHF+0.68%5.088 M+3.69%54100.0 CHF52270.2 CHF69
売り
BTCUSDCBitcoin / USD CoinKRAKEN59034.23 USDC+1.32%4.985 M−11.74%59449.55 USDC56965.66 USDC59
売り
BTCUSDTBitcoin / TetherUSBINANCEUS59041.50 USDT+1.16%4.025 M−24.57%59430.37 USDT57027.31 USDT37
売り
BTCUAHBitcoin / Ukrainian HryvniaEXMO2649012.44 UAH+1.09%3.322 M−4.40%2667777.00 UAH2570748.58 UAH39
売り
BTCTRYBitcoin / Turkish liraWHITEBIT1918974.91 TRY+0.62%3.263 M+185.87%1937332.79 TRY1860800.75 TRY47
売り
BTCPLNBitcoin / Polish zlotyWHITEBIT240363.84 PLN+1.25%2.508 M−8.24%242098.21 PLN231708.63 PLN28
売り
BTCUSDCBitcoin / USD CoinBINANCEUS59058.33 USDC+1.38%2.162 M−18.80%59464.81 USDC56900.07 USDC22
売り
BTCUSDTBitcoin / TetherBITSTAMP59012 USDT+1.19%2.109 M−47.06%59428 USDT56950 USDT22
売り
BTCUSDCBitcoin / USDCBITSTAMP59012 USDC+1.32%1.867 M+92.20%61147 USDC56927 USDC18
売り
BTCCADBitcoin / Canadian DollarKRAKEN80941.8 CAD+1.17%1.762 M−32.82%81486.3 CAD78214.0 CAD16
売り
BTCGBPBitcoin / British PoundBITSTAMP47146 GBP+1.38%1.695 M−49.54%47565 GBP45462 GBP20
売り
BTCUSDCBitcoin / USDCMEXC58983.40 USDC+1.18%1.585 M+51.43%59463.35 USDC56912.84 USDC21
売り
BTCEURBitcoin / EURBITFINEX55073.0 EUR+1.31%1.581 M−1.75%55544.0 EUR53145.0 EUR18
売り
BTCJPYBitcoin / JPYBINANCE9078217 JPY−0.70%1.538 M−22.12%9193965 JPY8914133 JPY22
売り
BTCDAIBitcoin / DAIBINANCE59079.69 DAI+1.33%1.184 M−59.25%59443.54 DAI56901.34 DAI13
売り
BTCUAHBitcoin / HryvniaWHITEBIT2641430.69 UAH+1.29%1.12 M−11.34%2660469.20 UAH2543785.45 UAH11
売り
BTCAUDBitcoin / Australian DollarKRAKEN90290.6 AUD+0.90%1.063 M−69.19%90999.9 AUD87424.6 AUD13
売り
BTCSGDBitcoin / Singapore DollarGEMINI80312.940000 SGD−0.07%736.803 K−61.44%80918.920000 SGD78500.000000 SGD12
売り
BTCGBPBitcoin / Pound SterlingEXMO48973.40 GBP+1.46%642.232 K−5.34%49484.68 GBP47481.90 GBP8
売り
BTCEURBitcoin / EuroEXMO55397.02 EUR+1.33%635.344 K−4.57%55795.15 EUR53283.96 EUR8
売り
BTCPLNBitcoin / PLNBINANCE240833 PLN+1.61%631.767 K−44.54%242300 PLN231474 PLN7
売り
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT26766147 KZT+1.41%565.032 K+17.95%26939574 KZT25786785 KZT7
売り
BTCUSDTBitcoin / USDTUPBIT58696.3970 USDT+1.17%477.102 K+14.90%59499.9990 USDT56825.7807 USDT7
売り
BTCUSDTBitcoin / TetherEXMO58993.44 USDT+0.93%397.18 K−35.87%59382.54 USDT57051.31 USDT5
売り
BTCARSBitcoin / ARSBINANCE64127208 ARS+1.80%307.402 K+3.21%64688740 ARS61556414 ARS3
売り
BTCGBPBitcoin / Pound sterlingWHITEBIT47979.38 GBP+0.96%296.324 K+4.67%48337.48 GBP46365.86 GBP3
売り
BTCGELBitcoin / Georgian LariWHITEBIT158240.83 GEL+1.16%264.499 K−15.50%159553.86 GEL152837.13 GEL3
売り
BTCBRLBitcoin / Brazilian RealHITBTC303217.0 BRL−0.50%245.034 K+21.93%305852.0 BRL297838.0 BRL3
売り
BTCZARBitcoin / ZARBINANCE1130744 ZAR+1.14%229.82 K−32.01%1140493 ZAR1093828 ZAR3
売り
BTCGBPBitcoin / British PoundGEMINI47400.000000 GBP+2.01%160.367 K−48.57%47583.680000 GBP45518.310000 GBP2
売り
BTCDAIBitcoin / DAIKRAKEN59095.0 DAI+1.44%159.545 K−32.75%59401.3 DAI57082.0 DAI3
売り
BTCEURBitcoin / EuroKUCOIN55385.46 EUR+1.66%132.113 K−22.34%55861.83 EUR53267.84 EUR1
売り
BTCDAIBitcoin / DaiHITBTC59012.23 DAI+1.24%107.578 K−27.26%59439.29 DAI56952.09 DAI1
売り
BTCUSDTBitcoin / TetherDELTA59001.0 USDT+1.10%88.782 K−28.21%59433.0 USDT56977.5 USDT1
売り
BTCUSDCBitcoin / USD CoinPOLONIEX59494.91 USDC+2.00%88.705 K−6.37%60392.31 USDC53998.25 USDC0
売り
BTCTRYBitcoin / Turkish liraHITBTC1918041.0 TRY+0.57%73.898 K−24.05%1931198.0 TRY1861677.0 TRY1
売り
BTCGBPBitcoin / GBPBITFINEX47232.00000000 GBP+1.44%70.793 K−61.66%47640.00000000 GBP45574.00000000 GBP1
売り
BTCUSDBitcoin / United States dollarOKCOIN64000.00 USD+9.48%61.317 K−37.25%64000.00 USD57625.27 USD1
買い
BTCUSDTBitcoin / USDTGEMINI59096.860000 USDT+1.31%51.09 K−63.54%59323.750000 USDT57086.400000 USDT1
売り
BTCRONBitcoin / RONBINANCE278123 RON+1.34%46.658 K−73.69%279610 RON267934 RON0
売り
BTCEURBitcoin / EuroGEMINI55324.210000 EUR+3.11%43.155 K−82.56%55563.720000 EUR53569.970000 EUR1
売り
BTCUSDCBITCOIN / USD COINCOINEX59061.71 USDC+1.38%42.326 K−38.16%59402.23 USDC56958.96 USDC1
売り
BTCBRLBitcoin / Brazilian RealKUCOIN300970.8 BRL−1.60%22.588 K+78.31%312090.8 BRL293642.6 BRL0
売り
BTCUAHBitcoin / UAHBINANCE2429600 UAH+1.46%16.919 K−36.19%2448180 UAH2340591 UAH0
売り
BTCDAIBitcoin / DaiKUCOIN58977.2 DAI+0.91%12.733 K−18.76%59563.6 DAI57188.5 DAI0
売り
BTCJPYBitcoin / JPYBITFINEX9077300.00 JPY0.00%5.747 K−93.94%9125900.00 JPY8909500.00 JPY0
売り
BTCDAIBitcoin / DAIGEMINI61435.320000 DAI0.00%5.087 K+2832.15%61435.320000 DAI61435.320000 DAI0
買い
BTCGBPBitcoin / Pound SterlingKUCOIN46475.48 GBP+2.70%3.65 K−22.09%46475.48 GBP45081.06 GBP0
売り
BTCTRYBitcoin / TRYBITFINEX1907700.00000000 TRY−15.81%2.858 K+3.37%1910900.00000000 TRY1833100.00000000 TRY0
買い
BTCJPYBitcoin / Japanese YenKRAKEN9077300 JPY−0.10%1.831 K−80.22%9125900 JPY8909500 JPY0
売り
BTCBNBBitcoin / Binance CoinPOLONIEX108.44 BNB+1.74%635−16.55%108.51 BNB107.60 BNB0
売り
BTCUSDDBitcoin / USDDPOLONIEX59659.00 USDD+1.81%0—59659.00 USDD57900.00 USDD0
売り
BTCTUSDBitcoin / TUSDMEXC59066.81 TUSD+1.04%0—59449.79 TUSD57100.81 TUSD1
売り
BTCTUSDBitcoin / TrueUSDHITBTC59093.85 TUSD+1.10%0—59478.23 TUSD57068.92 TUSD1
売り
BTCBIDRBitcoin / BIDRBINANCE960186470 BIDR+0.49%0—961160019 BIDR930000000 BIDR0
売り
BTCTUSDBitcoin / TRUE USDHTX58166.31 TUSD+0.11%0—58393.46 TUSD56169.82 TUSD0
売り
BTCTUSDBitcoin / TrueUSDBINANCE59056.78 TUSD+1.03%0—59500.10 TUSD57026.64 TUSD135
売り
BTCCNHTBitcoin / CNHTBITFINEX429900 CNHT+0.01%0—441780 CNHT408040 CNHT0
売り