始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
上場廃止上場廃止上場廃止

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance79,785.0 USDT+4.06%23.418 B+50.67%80,200.0 USDT76,501.1 USDT236.789 K
強い買い
BTCUSDTBitcoin / TetherUSBinance79,741.06 USDT+3.99%3.316 B+40.97%80,080.00 USDT76,492.00 USDT34.128 K
強い買い
BTCUSDTBitcoin / TetherCrypto.com79,732.01 USDT+3.99%1.302 B−1.27%80,109.51 USDT76,503.50 USDT11.51 K
強い買い
BTCUSDBitcoin / USDCrypto.com79,795.96 USD+4.00%1.136 B−9.98%80,152.38 USD76,540.00 USD9.83 K
強い買い
BTCUSDTBitcoin / Tether USWhiteBIT79,727.57 USDT+3.99%1.018 B+50.04%80,078.09 USDT76,497.16 USDT10.161 K
強い買い
BTCUSDBitcoin / US DollarCoinbase79,799.68 USD+4.01%832.102 M−29.60%80,137.69 USD76,535.33 USD8.295 K
強い買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance79,832.1 USDC+4.09%749.594 M+21.89%80,222.6 USDC76,528.7 USDC7.885 K
強い買い
BTCUSDTBitcoin / USDTMEXC79,730.01 USDT+3.98%687.331 M+43.03%80,100.00 USDT76,380.00 USDT7.335 K
強い買い
BTCKRWBitcoin / KRWUpBit110,382,000 KRW+3.83%473.777 M+50.73%111,099,000 KRW106,050,000 KRW5.328 K
強い買い
BTCUSDCBitcoin / USD CoinBinance79,808.24 USDC+4.04%379.82 M+7.91%80,189.65 USDC76,546.23 USDC4.108 K
強い買い
BTCUSDTBitcoin / Tether USDHTX79,737.82 USDT+4.49%371.332 M+54.20%80,093.89 USDT75,731.04 USDT4.617 K
強い買い
BTCKRWBitcoin / South Korean WonBithumb110,399,000 KRW+3.79%357.023 M+48.05%110,990,000 KRW106,170,000 KRW3.766 K
強い買い
BTCUSDTBitcoin / TetherKuCoin79,735.3 USDT+3.98%296.421 M+82.48%80,075.9 USDT76,362.3 USDT2.956 K
強い買い
BTCUSDBitcoin / U. S. DollarKraken79,800.1 USD+3.97%259.061 M+56.83%80,070.0 USD76,569.9 USD2.647 K
強い買い
BTCUSDBitcoin / DollarBitfinex79,724.0 USD+3.94%223.716 M+432.64%80,010.0 USD76,531.0 USD2.587 K
強い買い
BTCUSDBitcoin / U.S. dollarBitstamp79,790 USD+4.02%147.3 M−17.69%80,116 USD76,554 USD1.42 K
強い買い
BTCJPYBitcoin / YenbitFlyer12,172,259 JPY+3.86%117.694 M+100.88%12,209,999 JPY11,693,658 JPY1.266 K
強い買い
BTCUSDTBitcoin / Tether USDPoloniex79,689.51 USDT+3.94%85.335 M+8.05%80,000.00 USDT76,465.67 USDT728
強い買い
BTCEURBitcoin / EuroKraken74,333.8 EUR+3.88%83.967 M+92.67%74,624.4 EUR71,430.8 EUR848
強い買い
BTCUSDTBITCOIN / TETHERCoinEx79,720.00 USDT+3.95%79.431 M+46.17%80,000.00 USDT76,510.95 USDT777
強い買い
BTCUSDTBitcoin / TetherHitBTC79,719.89 USDT+3.96%43.448 M+38.13%80,044.38 USDT76,529.95 USDT439
強い買い
BTCUSDBitcoin / United States DollarWhiteBIT80,335.84 USD+4.07%43.387 M+43.58%80,602.65 USD77,032.09 USD452
強い買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance81,345.7 USDT+4.27%43.164 M+66.86%81,704.8 USDT77,814.8 USDT450
強い買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance83,779.2 USDT+4.50%42.3 M+121.02%84,038.7 USDT79,992.3 USDT422
強い買い
BTCUSDTBitcoin / TetherCoinbase79,781.97 USDT+4.05%41.872 M−6.48%80,102.08 USDT76,489.45 USDT447
強い買い
BTCUSTBitcoin / USTBitfinex79,748.00000000 USDT+3.99%40.542 M+194.91%80,047.00000000 USDT76,536.00000000 USDT461
強い買い
BTCUSDBitcoin / U.S. DollarGemini79,807.33 USD+4.03%35.107 M−55.08%80,000.00 USD76,555.27 USD276
強い買い
BTCEURBitcoin / EuroCoinbase74,307.87 EUR+3.83%34.047 M+85.06%74,694.46 EUR71,388.80 EUR340
強い買い
BTCEURBitcoin / EuroBinance74,303.96 EUR+3.95%32.724 M+65.18%74,660.81 EUR71,317.13 EUR325
強い買い
BTCUSDBitcoin / US DollarBinance79,639.13 USD+3.93%32.469 M+65.10%80,022.95 USD76,439.13 USD325
強い買い
BTCUSDCBitcoin / USD CoinHitBTC79,785.73714 USDC+3.90%26.102 M+28.06%80,064.48136 USDC76,569.39934 USDC273
強い買い
BTCUSDTBitcoin / Tether USDKraken79,766.3 USDT+4.03%23.131 M+64.94%80,000.0 USDT76,562.0 USDT253
強い買い
BTCEURBitcoin / EuroBitstamp74,317 EUR+3.82%23.014 M+15.90%74,678 EUR71,408 EUR220
強い買い
BTCGBPBitcoin / British PoundCoinbase61,710.45 GBP+3.84%20.731 M+81.58%61,985.24 GBP59,287.71 GBP210
強い買い
BTCUSDCBitcoin / USD CoinWhiteBIT79,799.04 USDC+4.00%18.572 M+39.54%80,117.13 USDC76,564.31 USDC209
強い買い
BTCEURBitcoin / EuroWhiteBIT74,255.45 EUR+3.95%17.207 M+0.22%74,504.00 EUR71,248.95 EUR156
強い買い
BTCTRYBitcoin / Turkish LiraBinance2,740,458 TRY+3.83%14.88 M+87.05%2,752,052 TRY2,634,067 TRY141
強い買い
BTCBRLBitcoin / BRLBinance461,023 BRL+4.09%14.874 M+22.77%461,858 BRL441,678 BRL130
強い買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize105,361.3600 SGD+3.70%12.962 M+3.78%105,909.0600 SGD101,244.6000 SGD10.288 M
強い買い
BTCUSDCBitcoin / USD CoinKraken79,811.88 USDC+4.02%8.539 M+2.82%80,075.58 USDC76,579.63 USDC93
強い買い
BTCUSDCBitcoin / USD CoinHTX79,778.32 USDC+4.48%7.841 M+23.06%80,113.08 USDC75,731.22 USDC94
強い買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,742,617.64 TRY+3.89%6.565 M+21.74%2,753,130.52 TRY2,635,240.86 TRY67
強い買い
BTCGBPBitcoin / British PoundKraken61,713.9 GBP+3.88%6.194 M+23.95%61,941.5 GBP59,290.7 GBP63
強い買い
BTCJPYBitcoin / JPYBinance12,178,574 JPY+3.88%6.115 M+88.65%12,220,703 JPY11,700,632 JPY63
強い買い
BTCUSDCBitcoin / USD CoinBinance.US79,829.73 USDC+4.00%4.745 M+29.85%79,989.10 USDC76,550.83 USDC45
強い買い
BTCUSDCBitcoin / USD CoinKuCoin79,828.8 USDC+4.02%4.58 M+109.02%80,124.3 USDC76,580.9 USDC49
強い買い
BTCUSDTBitcoin / TetherUSBinance.US79,753.21 USDT+4.06%3.917 M+203.86%80,000.00 USDT76,508.40 USDT37
強い買い
BTCEURBitcoin / EURBitfinex74,133.0 EUR+4.02%3.455 M−0.98%74,399.0 EUR71,297.0 EUR38
強い買い
BTCCHFBitcoin / Swiss FrancKraken69,734.0 CHF+3.76%3.233 M+6.66%69,947.8 CHF67,016.1 CHF36
強い買い
BTCUSDBITCOIN / US DOLLARTokenize79,747.1200 USD+3.86%2.977 M+7.93%79,868.1300 USD76,481.2400 USD1.791 M
強い買い
BTCPLNBitcoin / Polish zlotyWhiteBIT316,687.74 PLN+4.12%2.747 M−9.13%317,650.00 PLN303,732.20 PLN25
強い買い
BTCUSDCBitcoin / USDCMEXC79,774.99 USDC+3.92%2.642 M+108.74%80,098.38 USDC76,550.00 USDC26
強い買い
BTCEURBitcoin / EuroCrypto.com74,445.25 EUR+4.01%2.236 M+162.45%74,700.00 EUR71,427.58 EUR26
強い買い
BTCUSDTBitcoin / TetherBitstamp79,689 USDT+3.89%2.019 M+55.86%80,071 USDT76,546 USDT22
強い買い
BTCCADBitcoin / Canadian DollarKraken109,330.0 CAD+2.99%1.949 M+82.29%110,000.0 CAD106,092.4 CAD19
強い買い
BTCGBPBitcoin / British PoundBitstamp61,694 GBP+3.88%1.926 M−48.09%61,975 GBP59,297 GBP21
強い買い
BTCSGDBitcoin / Singapore DollarGemini105,100.000000 SGD+3.59%1.125 M+36.37%105,244.820000 SGD101,249.170000 SGD12
強い買い
BTCAUDBitcoin / Australian DollarKraken120,776.8 AUD+3.77%1.091 M−21.79%121,102.8 AUD116,099.2 AUD12
強い買い
BTCUSDTBitcoin / USD TetherBitazza79,815.29 USDT+4.09%1.089 M+71.55%80,000.00 USDT76,000.00 USDT10
強い買い
BTCPLNBitcoin / PLNBinance323,811 PLN+3.93%1.003 M+23.55%324,997 PLN310,770 PLN9
強い買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,424,498.93 UAH+4.04%808.034 K−1.43%3,437,078.05 UAH3,285,336.29 UAH7
強い買い
BTCUSDCBITCOIN / USD COINCoinEx79,770.34 USDC+3.89%790.583 K+156.40%80,141.92 USDC76,400.00 USDC9
強い買い
BTCUSDCBitcoin / USDCBitstamp79,860 USDC+4.18%684.216 K−14.19%80,126 USDC76,625 USDC8
強い買い
BTCDAIBitcoin / DAIBinance79,783.17 DAI+4.12%656.773 K+18.57%80,072.96 DAI76,595.21 DAI7
強い買い
BTCTHBBitcoin / Thai BahtBitazza2,715,797.17 THB+4.18%624.303 K+210.17%2,719,958.33 THB2,597,232.59 THB6
強い買い
BTCGBPBitcoin / British PoundGemini59,634.400000 GBP+0.97%591.315 K+160.59%61,140.220000 GBP58,050.000000 GBP7
買い
BTCGBPBitcoin / GBPBitfinex61,799.00000000 GBP+3.99%451.701 K+93.98%61,972.00000000 GBP59,327.00000000 GBP5
強い買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT40,292,387 KZT+3.70%407.506 K−29.02%40,466,000 KZT38,747,325 KZT3
強い買い
BTCGBPBitcoin / Great British poundWhiteBIT62,937.99 GBP+3.93%395.176 K−10.55%63,157.33 GBP60,404.89 GBP3
強い買い
BTCUSDTBitcoin / USDTUpBit79,400.8000 USDT+3.48%344.721 K+0.65%79,900.0000 USDT76,425.9300 USDT4
強い買い
BTCUSDTBitcoin / USDTGemini80,104.130000 USDT+4.48%270.186 K+352.75%80,104.130000 USDT76,580.140000 USDT3
強い買い
BTCEURBitcoin / EuroKuCoin74,502.65 EUR+3.86%199.398 K+97.03%74,922.37 EUR71,535.38 EUR2
強い買い
BTCUSDTBitcoin / TetherDelta Exchange79,733.0 USDT+3.99%165.833 K+99.83%80,044.5 USDT76,533.0 USDT2
強い買い
BTCARSBitcoin / ARSBinance91,525,744 ARS+3.74%155.548 K+5.65%92,253,480 ARS87,934,160 ARS1
強い買い
BTCZARBitcoin / ZARBinance1,425,086 ZAR+3.77%154.931 K+1.72%1,431,655 ZAR1,370,331 ZAR1
強い買い
BTCDAIBitcoin / DaiHitBTC79,815.19 DAI+3.92%135.916 K+68.66%80,060.69 DAI76,602.30 DAI1
強い買い
BTCRONBitcoin / RONBinance368,892 RON+3.72%130.273 K−1.89%370,972 RON355,311 RON1
買い
BTCDAIBitcoin / DAIKraken79,573.3 DAI+3.49%110.219 K+587.90%80,005.3 DAI76,890.4 DAI1
強い買い
BTCMXNBitcoin / MXNBinance1,611,652 MXN+4.29%105.349 K−12.27%1,614,491 MXN1,542,157 MXN1
強い買い
BTCUSDCBitcoin / USD CoinPoloniex79,995.00 USDC+4.14%93.309 K+8,434.64%79,995.00 USDC76,543.18 USDC1
強い買い
BTCUAHBitcoin / UAHBinance3,483,563 UAH+4.58%41.964 K+39.94%3,498,557 UAH3,331,090 UAH0
強い買い
BTCEURBitcoin / EuroGemini72,999.990000 EUR+2.12%34.71 K+22.56%74,999.000000 EUR71,001.000000 EUR0
買い
BTCDAIBitcoin / DaiKuCoin79,836.3 DAI+4.05%15.673 K−40.23%80,100.5 DAI76,915.9 DAI0
強い買い
BTCUSDBitcoin / United States dollarOkcoin80,019.95 USD+4.86%8.777 K+10,159.47%80,142.60 USD77,775.90 USD0
強い買い
BTCJPYBitcoin / JPYBitfinex12,170,000.00 JPY+3.94%6.049 K+2,417.96%12,228,000.00 JPY11,730,000.00 JPY0
強い買い
BTCJPYBitcoin / Japanese YenKraken12,161,600 JPY+3.68%5.822 K+377.15%12,183,600 JPY11,709,200 JPY0
強い買い
BTCBRLBitcoin / Brazilian RealKuCoin446,563.9 BRL+1.25%3.863 K−1.90%479,318.0 BRL441,034.1 BRL0
買い
BTCBNBBitcoin / Binance CoinPoloniex125.23 BNB+0.77%3.354 K+18.27%125.98 BNB123.76 BNB0
買い
BTCTRYBitcoin / TRYBitfinex2,691,000.00000000 TRY+2.16%7450.00%2,691,000.00000000 TRY2,643,200.00000000 TRY0
買い
BTCGUSDBitcoin / Gemini DollarGemini80,588.530000 GUSD+5.02%0—80,588.530000 GUSD76,588.910000 GUSD11
強い買い
BTCUSDDBitcoin / USDDHTX80,000.00 USDD+9.84%0—80,000.00 USDD72,539.38 USDD0
強い買い
BTCTUSDBitcoin / TRUE USDHTX77,501.20 TUSD+0.21%0—80,228.36 TUSD77,154.41 TUSD0
買い
BTCPYUSDBitcoin / PYUSDHTX78,702.48 PYUSD+4.56%0—79,477.08 PYUSD74,916.70 PYUSD0
強い買い
BTCTUSDBitcoin / TrueUSDBinance79,733.89 TUSD+3.69%0—80,058.73 TUSD76,683.29 TUSD27
強い買い
BTCPYUSDBitcoin / PYUSDKraken79,675.2 PYUSD+3.85%0—80,991.1 PYUSD74,394.0 PYUSD3
強い買い
BTCFDUSDBitcoin / FDUSDBinance79,799.13 FDUSD+4.01%0—80,169.01 FDUSD76,533.35 FDUSD31.968 K
強い買い
BTCXAUTBitcoin / XAUTBitfinex29.73200000 XAUT+4.15%0—29.77200000 XAUT28.57900000 XAUT4
強い買い
BTCTUSDBitcoin / TrueUSDWhiteBIT79,891.11 TUSD+3.73%0—80,157.66 TUSD76,810.94 TUSD5
強い買い
BTCXSGDBITCOIN / XSGDTokenize105,865.5707 XSGD+4.11%0—106,266.1335 XSGD101,347.4063 XSGD2.365 M
強い買い
BTCPYUSDBitcoin / PayPal USDCrypto.com79,717.04 PYUSD+3.86%0—80,047.96 PYUSD76,658.23 PYUSD2
強い買い