始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63879.3 USDT+0.02%10.26 B−41.42%64266.0 USDT62833.0 USDT110.786 K
買い
BTCUSDTBitcoin / TetherUSBINANCE63930.45 USDT+0.05%1.166 B−42.03%64279.99 USDT62822.17 USDT11.221 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE63896.1 USDC+0.03%1.156 B−33.67%64274.3 USDC62882.8 USDC11.883 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT63910.27 USDT+0.04%334.247 M−37.29%64274.20 USDT62875.18 USDT3.244 K
買い
BTCUSDBitcoin / United States DollarCOINBASE63925.76 USD+0.02%291.094 M−60.52%64269.99 USD62908.34 USD2.564 K
買い
BTCUSDTBitcoin / USDTMEXC63914.00 USDT+0.03%280.244 M−9.21%64279.88 USDT62854.37 USDT2.765 K
買い
BTCUSDTBitcoin / Tether USDHTX63922.00 USDT+0.48%201.997 M−11.49%64258.95 USDT62889.80 USDT3.001 K
買い
BTCKRWBitcoin / KRWUPBIT90121000 KRW−0.23%167.367 M−57.74%90759000 KRW88331000 KRW2.018 K
中立
BTCUSDTBitcoin / TetherKUCOIN63936.7 USDT+0.06%108.795 M−46.62%64285.1 USDT62870.4 USDT1.148 K
買い
BTCUSDBitcoin / U. S. DollarKRAKEN63889.8 USD−0.01%97.502 M−55.79%64289.8 USD62937.0 USD709
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP63936 USD+0.06%58.587 M−53.09%64267 USD62947 USD591
買い
BTCUSDTBitcoin / Tether USDPOLONIEX63879.98 USDT+0.02%56.205 M−28.23%64194.31 USDT62949.14 USDT562
買い
BTCKRWBitcoin / South Korean WonBITHUMB90030000 KRW−0.24%55.311 M−43.24%90673000 KRW88459000 KRW635
中立
BTCUSDCBitcoin / USD CoinBINANCE63937.99 USDC+0.05%50.266 M−47.89%64284.35 USDC62882.07 USDC497
買い
BTCJPYBitcoin / YenBITFLYER9792051 JPY+0.02%38.275 M−57.87%9846017 JPY9636079 JPY419
中立
BTCUSDT28M2024Bitcoin / TetherUSBINANCE64912.7 USDT+0.12%36.039 M−35.91%65293.2 USDT63845.7 USDT385
買い
BTCUSDBitcoin / DollarBITFINEX64049.0 USD+0.10%32.903 M−28.11%64409.0 USD63033.0 USD372
買い
BTCUSDTBitcoin / TetherHITBTC63930.00 USDT+0.07%22.327 M−40.43%64282.60 USDT62890.95 USDT218
買い
BTCUSDTBitcoin / TetherCOINBASE63922.77 USDT+0.02%17.51 M−63.03%64271.96 USDT62881.51 USDT196
買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE66518.0 USDT+0.06%17.176 M−44.33%66877.0 USDT65428.1 USDT158
買い
BTCUSDCBitcoin / USD CoinHITBTC63905.68103 USDC+0.01%14.503 M−38.09%64255.70207 USDC62946.65858 USDC161
買い
BTCEURBitcoin / EuroCOINBASE59396.57 EUR+0.01%13.779 M−40.83%59728.98 EUR58461.27 EUR132
中立
BTCEURBitcoin / EuroKRAKEN59360.0 EUR−0.04%13.757 M−62.51%59678.0 EUR58500.0 EUR106
中立
BTCUSDTBitcoin / Tether USDKRAKEN63860.0 USDT−0.05%9.956 M−40.31%64250.1 USDT62941.6 USDT91
買い
BTCUSDTBITCOIN / TETHERCOINEX63908.16 USDT+0.05%9.886 M−40.86%64282.34 USDT62900.01 USDT96
買い
BTCGBPBitcoin / British PoundCOINBASE50924.86 GBP−0.02%7.332 M−60.37%51202.64 GBP50140.39 GBP58
買い
BTCEURBitcoin / EuroBINANCE59410.00 EUR+0.00%7.27 M−43.71%59765.85 EUR58485.00 EUR57
中立
BTCUSDBitcoin / US DollarBINANCE63925.13 USD+0.06%7.09 M−44.81%64313.43 USD62935.12 USD57
買い
BTCUSDBitcoin / US DollarEXMO67284.20 USD−0.62%6.649 M+3.64%67793.56 USD66900.01 USD59
中立
BTCUSDCBitcoin / USD CoinHTX63918.10 USDC+0.47%6.426 M−21.89%64274.53 USDC62893.88 USDC95
買い
BTCBRLBitcoin / BRLBINANCE326853 BRL+0.01%5.691 M−40.18%328499 BRL321340 BRL55
売り
BTCUSDBitcoin / U.S. DollarGEMINI63910.88 USD+0.04%5.606 M−85.20%64260.00 USD62911.80 USD43
買い
BTCUSDCBitcoin / USD CoinWHITEBIT63941.77 USDC+0.05%5.212 M−24.45%64273.68 USDC62918.67 USDC51
買い
BTCEURBitcoin / EuroBITSTAMP59396 EUR+0.03%4.683 M−63.83%59724 EUR58449 EUR44
中立
BTCEURBitcoin / EuroWHITEBIT59186.88 EUR−0.16%4.297 M−15.20%59606.40 EUR58412.90 EUR46
中立
BTCUSTBitcoin / USTBITFINEX63899.00000000 USDT+0.03%4.202 M−66.01%64268.00000000 USDT62923.00000000 USDT43
買い
BTCTRYBitcoin / Turkish LiraBINANCE2074608 TRY+0.07%4.05 M−36.59%2084646 TRY2041033 TRY38
中立
BTCUSDBitcoin / United States DollarWHITEBIT64389.16 USD+0.00%3.959 M−33.33%64770.91 USD63369.19 USD38
買い
BTCUSDBitcoin / US DollarTIMEX63984.00 USD+0.15%3.8 M−46.77%64482.00 USD62915.00 USD37
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2835222.61 UAH+0.21%3.592 M+1.85%2840000.00 UAH2800000.00 UAH31
中立
BTCUSDCBitcoin / USD CoinKUCOIN63899.2 USDC+0.03%2.385 M−36.65%64283.7 USDC62904.2 USDC22
買い
BTCUSDTBitcoin / TetherUSBINANCEUS63920.83 USDT+0.19%1.906 M−42.56%64235.92 USDT62910.37 USDT11
買い
BTCUSDTBitcoin / USD TetherTIMEX63721.00 USDT−0.16%1.742 M−44.39%64288.00 USDT62767.00 USDT18
買い
BTCGBPBitcoin / British PoundKRAKEN50907.4 GBP−0.07%1.559 M−74.61%51214.0 GBP50159.3 GBP17
買い
BTCUSDCBitcoin / USD CoinBINANCEUS63935.03 USDC+0.06%1.544 M−24.42%64199.67 USDC62900.00 USDC14
買い
BTCTRYBitcoin / Turkish liraWHITEBIT2080002.50 TRY+0.19%1.534 M−40.00%2089771.85 TRY2044745.67 TRY15
買い
BTCPLNBitcoin / Polish zlotyWHITEBIT260058.46 PLN−0.16%1.248 M−19.46%261826.84 PLN256092.59 PLN12
買い
BTCUSDCBitcoin / USD CoinKRAKEN63894.96 USDC+0.05%1.188 M−68.70%64203.91 USDC62963.59 USDC9
買い
BTCGBPBitcoin / Pound SterlingEXMO52897.97 GBP+0.23%706.401 K+0.62%53031.30 GBP51771.50 GBP6
買い
BTCEURBitcoin / EuroEXMO59521.06 EUR+0.19%690.253 K+5.10%59708.41 EUR58471.03 EUR7
中立
BTCJPYBitcoin / JPYBINANCE9826959 JPY+0.39%686.356 K−40.07%9855999 JPY9624384 JPY10
売り
BTCUAHBitcoin / HryvniaWHITEBIT2858853.74 UAH+0.27%667.541 K−21.40%2872928.48 UAH2805936.77 UAH6
買い
BTCDAIBitcoin / DAIBINANCE63858.99 DAI−0.07%583.102 K−39.17%64254.14 DAI62948.61 DAI5
買い
BTCCADBitcoin / Canadian DollarKRAKEN87520.0 CAD+0.04%522.019 K−43.82%87959.0 CAD86289.8 CAD3
買い
BTCGBPBitcoin / British PoundBITSTAMP50881 GBP−0.16%479.649 K−44.08%51206 GBP50140 GBP3
中立
BTCUSDCBitcoin / USDCMEXC63905.30 USDC+0.05%362.427 K−37.21%64288.63 USDC62900.00 USDC3
買い
BTCUSDTBitcoin / TetherBITSTAMP63908 USDT+0.07%337.915 K−73.74%64246 USDT62891 USDT3
買い
BTCUSDCBitcoin / USDCBITSTAMP63797 USDC−0.13%319.335 K−70.15%64246 USDC62910 USDC3
買い
BTCAUDBitcoin / Australian DollarKRAKEN96967.2 AUD+0.06%318.326 K−43.58%97403.5 AUD95524.9 AUD3
中立
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT29104469 KZT+0.23%285.257 K+22.56%29239553 KZT28582431 KZT3
買い
BTCEURBitcoin / EURBITFINEX59402.0 EUR+0.12%280.788 K−65.23%59729.0 EUR58525.0 EUR2
買い
BTCCHFBitcoin / Swiss FrancKRAKEN57830.7 CHF−0.09%280.212 K−84.34%58157.3 CHF57020.0 CHF4
中立
BTCSGDBitcoin / Singapore DollarGEMINI86300.000000 SGD+0.01%234.682 K−17.72%86897.420000 SGD85200.000000 SGD2
中立
BTCARSBitcoin / ARSBINANCE69999272 ARS+0.25%227.875 K−28.19%70348310 ARS68643479 ARS1
買い
BTCPLNBitcoin / PLNBINANCE258374 PLN−0.03%199.449 K−35.25%259731 PLN254232 PLN1
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT51838.25 GBP−0.20%197.666 K+9.81%52214.10 GBP51164.28 GBP2
中立
BTCGELBitcoin / Georgian LariWHITEBIT171088.57 GEL−0.10%187.049 K−2.28%172232.84 GEL168657.46 GEL2
買い
BTCUSDTBitcoin / USDTUPBIT63737.5070 USDT+0.31%148.233 K−43.68%64090.0000 USDT62765.4650 USDT1
買い
BTCGBPBitcoin / British PoundGEMINI50955.830000 GBP+0.04%113.664 K+44.39%51199.830000 GBP50420.500000 GBP1
買い
BTCBRLBitcoin / Brazilian RealHITBTC326655.0 BRL−0.02%112.951 K−30.99%328363.0 BRL321391.0 BRL1
売り
BTCUSDTBitcoin / TetherEXMO63859.30 USDT+0.17%106.736 K−83.58%64199.00 USDT62735.40 USDT1
買い
BTCZARBitcoin / ZARBINANCE1220829 ZAR−0.27%103.434 K+31.70%1228640 ZAR1207765 ZAR1
中立
BTCUSDTBitcoin / TetherDELTA63919.5 USDT+0.03%79.294 K+2.04%64237.0 USDT62922.5 USDT1
買い
BTCDAIBitcoin / DaiKUCOIN63902.1 DAI+0.33%46.41 K+789.42%64130.0 DAI63082.9 DAI0
買い
BTCDAIBitcoin / DaiHITBTC63916.10 DAI+0.06%44.901 K−29.97%64201.88 DAI62997.93 DAI0
買い
BTCTRYBitcoin / Turkish liraHITBTC2073796.0 TRY+0.01%44.65 K−20.16%2084475.0 TRY2043426.0 TRY0
中立
BTCUSDCBITCOIN / USD COINCOINEX63902.90 USDC+0.04%38.475 K−52.11%64222.06 USDC62980.07 USDC0
買い
BTCUSDBitcoin / United States dollarOKCOIN63842.01 USD+0.13%37.004 K−9.45%67200.00 USD63328.00 USD0
中立
BTCJPYBitcoin / JPYBITFINEX9762200.00 JPY−0.17%33.289 K+2691.57%9813300.00 JPY9651300.00 JPY0
売り
BTCUAHBitcoin / UAHBINANCE2590134 UAH−0.80%17.635 K−7.11%2624891 UAH2576360 UAH0
売り
BTCUSDCBitcoin / USD CoinPOLONIEX64120.25 USDC+0.64%17.235 K+32.31%64241.46 USDC62981.90 USDC0
買い
BTCJPYBitcoin / Japanese YenKRAKEN9780900 JPY+0.27%16.712 K+782.87%9807000 JPY9651300 JPY0
売り
BTCGBPBitcoin / GBPBITFINEX51007.00000000 GBP+0.07%15.86 K−89.07%51258.00000000 GBP50271.00000000 GBP0
買い
BTCEURBitcoin / EuroKUCOIN59511.56 EUR+0.46%14.546 K−83.44%59686.97 EUR58677.37 EUR0
買い
BTCRONBitcoin / RONBINANCE298611 RON+0.07%14.081 K−81.02%299999 RON295004 RON0
買い
BTCUSDTBitcoin / USDTGEMINI64038.370000 USDT−0.05%13.962 K−96.23%64142.630000 USDT63025.860000 USDT0
買い
BTCEURBitcoin / EuroGEMINI59466.690000 EUR+0.31%9.452 K−78.26%61999.990000 EUR58642.620000 EUR0
買い
BTCBRLBitcoin / Brazilian RealKUCOIN329356.5 BRL−0.37%7.64 K−63.35%330600.3 BRL315000.3 BRL0
中立
BTCDAIBitcoin / DAIGEMINI61435.320000 DAI0.00%5.087 K+2832.15%61435.320000 DAI61435.320000 DAI0
買い
BTCDAIBitcoin / DAIKRAKEN63845.1 DAI+0.02%3.347 K−98.09%64199.8 DAI62999.7 DAI0
買い
BTCGBPBitcoin / Pound SterlingKUCOIN50082.50 GBP−0.46%755−86.17%50292.72 GBP49607.26 GBP0
買い
BTCTRYBitcoin / TRYBITFINEX2126700.00000000 TRY+11.48%400−86.01%2126700.00000000 TRY2107500.00000000 TRY0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX108.54 BNB+0.09%290.00%108.54 BNB108.54 BNB0
中立
BTCPYUSDBitcoin / PYUSDKRAKEN63278.8 PYUSD+1.00%0—63448.6 PYUSD63278.8 PYUSD0
買い
BTCCNHTBitcoin / CNHTBITFINEX457040 CNHT−0.13%0—486220 CNHT452030 CNHT0
中立
BTCBIDRBitcoin / BIDRBINANCE1027444543 BIDR−0.47%0—1037725000 BIDR1014037089 BIDR1
中立
BTCMXNTBitcoin / MXNTBITFINEX1076200.00000000 MXNT−1.09%0—1091500.00000000 MXNT1076200.00000000 MXNT0
買い
BTCUSDDBitcoin / USDDHTX64283.91 USDD−0.35%0—64284.00 USDD62523.59 USDD0
中立
BTCTUSDBitcoin / TrueUSDPOLONIEX63868.70 TUSD+0.12%0—64065.67 TUSD63788.63 TUSD0
買い
BTCFDUSDBitcoin / FDUSDBINANCE63969.54 FDUSD+0.07%0—64312.00 FDUSD62900.79 FDUSD24.076 K
買い