始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance59,833.4 USDT−0.74%20.007 B+5.25%61,320.7 USDT59,138.0 USDT315.658 K
買い
BTCUSDTBitcoin / TetherUSBinance59,839.40 USDT−0.79%2.042 B+3.41%61,318.60 USDT59,174.80 USDT31.729 K
買い
BTCUSDTBitcoin / TetherCrypto.com59,847.36 USDT−0.77%1.812 B+46.48%61,361.84 USDT59,175.96 USDT27.331 K
買い
BTCUSDBitcoin / USDCrypto.com59,841.17 USD−0.80%1.507 B+32.72%61,351.12 USD59,177.56 USD22.565 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT59,843.86 USDT−0.76%1.067 B+35.65%61,321.61 USDT59,174.34 USDT16.667 K
買い
BTCUSDTBitcoin / USDTMEXC59,847.99 USDT−0.77%873.399 M−5.41%61,318.00 USDT59,174.81 USDT13.19 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance59,816.9 USDC−0.77%664.7 M−0.05%61,397.6 USDC59,150.1 USDC10.343 K
買い
BTCUSDBitcoin / US DollarCoinbase59,839.97 USD−0.79%649.951 M−4.94%61,358.00 USD59,174.50 USD9.748 K
買い
BTCUSDTBitcoin / Tether USDHTX59,846.75 USDT+0.69%342.039 M+4.83%61,320.00 USDT59,177.32 USDT1.97 K
買い
BTCKRWBitcoin / South Korean WonBithumb80,520,000 KRW−0.73%239.357 M+13.26%82,200,000 KRW79,950,000 KRW3.584 K
中立
BTCUSDCBitcoin / USD CoinBinance59,854.00 USDC−0.76%238.294 M−11.49%61,366.24 USDC59,177.01 USDC3.406 K
買い
BTCUSDTBitcoin / TetherKuCoin59,842.4 USDT−0.77%189.181 M+3.15%61,349.0 USDT59,187.4 USDT2.887 K
買い
BTCKRWBitcoin / KRWUpBit80,570,000 KRW−0.65%181.038 M+0.99%82,259,000 KRW80,008,000 KRW2.716 K
中立
BTCUSDBitcoin / U.S. dollarBitstamp59,856 USD−0.74%169.839 M+4.10%61,343 USD59,189 USD2.712 K
買い
BTCUSDBitcoin / U. S. DollarKraken59,856.7 USD−0.74%136.74 M−0.60%61,300.0 USD59,164.6 USD2.052 K
買い
BTCJPYBitcoin / YenbitFlyer8,520,914 JPY−0.55%71.084 M−1.00%8,640,109 JPY8,413,201 JPY1.085 K
中立
BTCUSDTBITCOIN / TETHERCoinEx59,847.24 USDT−0.73%67.759 M−10.83%61,376.33 USDT59,189.96 USDT1.061 K
買い
BTCUSDTBitcoin / Tether USDPoloniex59,832.46 USDT−0.72%63.692 M+10.97%61,263.57 USDT59,150.04 USDT864
買い
BTCUSDTBitcoin / TetherCoinbase59,850.73 USDT−0.77%49.878 M+27.00%61,350.63 USDT59,184.97 USDT757
買い
BTCUSDBitcoin / U.S. DollarGemini59,857.99 USD−0.78%42.169 M−13.59%61,367.00 USD59,213.38 USD652
買い
BTCUSDBitcoin / DollarBitfinex59,985.0 USD−0.74%41.921 M−38.33%61,391.0 USD59,293.0 USD670
買い
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024)Binance59,922.7 USDT−0.78%41.534 M+14.31%61,422.8 USDT59,250.0 USDT594
買い
BTCUSTBitcoin / USTBitfinex59,853.00000000 USDT−0.74%34.956 M+18.20%61,313.00000000 USDT59,207.00000000 USDT546
買い
BTCUSDTBitcoin / TetherHitBTC59,854.95 USDT−0.74%34.278 M+16.06%61,308.55 USDT59,200.00 USDT533
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance60,923.4 USDT−0.77%26.994 M−31.10%62,468.1 USDT60,247.3 USDT397
買い
BTCEURBitcoin / EuroKraken53,839.5 EUR−0.72%26.944 M−22.42%54,878.0 EUR53,276.8 EUR428
中立
BTCUSDCBitcoin / USD CoinWhiteBIT59,863.31 USDC−0.77%25.563 M+26.58%61,323.90 USDC59,178.29 USDC405
買い
BTCEURBitcoin / EuroBitstamp53,851 EUR−0.68%23.823 M−0.76%54,846 EUR53,250 EUR379
中立
BTCEURBitcoin / EuroCoinbase53,853.41 EUR−0.69%19.502 M−7.83%54,850.00 EUR53,223.45 EUR302
中立
BTCUSDCBitcoin / USD CoinHitBTC59,853.60431 USDC−0.76%17.784 M−3.46%61,282.73559 USDC59,185.50858 USDC269
買い
BTCUSDTBitcoin / Tether USDKraken59,852.9 USDT−0.75%15.897 M−33.40%61,288.0 USDT59,221.8 USDT253
買い
BTCUSDBitcoin / US DollarBinance59,881.71 USD−0.72%14.287 M−24.63%61,352.80 USD59,217.76 USD220
買い
BTCEURBitcoin / EuroBinance53,878.54 EUR−0.66%14.283 M−24.78%54,840.00 EUR53,268.23 EUR220
中立
BTCEURBitcoin / EuroWhiteBIT53,817.36 EUR−0.70%13.052 M+10.99%55,061.11 EUR53,294.38 EUR201
中立
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize77,437.2700 SGD−0.72%10.038 M+3.87%79,174.4700 SGD76,607.9800 SGD11.177 M
中立
BTCGBPBitcoin / British PoundCoinbase45,350.36 GBP−0.99%9.25 M−28.35%46,152.54 GBP44,822.77 GBP146
中立
BTCBRLBitcoin / BRLBinance328,608 BRL−0.92%9.071 M+4.94%334,400 BRL325,735 BRL136
売り
BTCTRYBitcoin / Turkish LiraBinance2,045,426 TRY−0.76%8.592 M+15.53%2,094,861 TRY2,021,192 TRY133
買い
BTCGBPBitcoin / British PoundBitstamp45,330 GBP−1.03%8.353 M+75.07%46,149 GBP44,846 GBP122
中立
BTCUSDBitcoin / United States DollarWhiteBIT60,287.17 USD−0.76%8.304 M+0.34%61,712.38 USD59,612.58 USD129
買い
BTCUSDCBitcoin / USD CoinKraken59,858.77 USDC−0.79%7.753 M+66.67%61,274.24 USDC59,225.03 USDC124
買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,044,726.39 TRY−0.75%6.217 M−11.73%2,092,906.20 TRY2,022,731.08 TRY97
買い
BTCUSDCBitcoin / USD CoinHTX59,849.34 USDC+0.69%4.937 M+3.54%61,322.49 USDC59,191.08 USDC15
買い
BTCJPYBitcoin / JPYBinance8,526,264 JPY−0.46%4.123 M+57.33%8,626,247 JPY8,415,587 JPY66
中立
BTCGBPBitcoin / British PoundKraken45,337.5 GBP−1.00%3.694 M+4.30%46,424.6 GBP44,847.5 GBP60
中立
BTCUSDBITCOIN / US DOLLARTokenize59,936.3600 USD−0.66%2.508 M+16.67%60,967.3300 USD59,252.3800 USD2.186 M
買い
BTCCHFBitcoin / Swiss FrancKraken50,491.3 CHF−0.72%2.445 M+92.51%51,477.1 CHF50,128.0 CHF41
中立
BTCUSDCBitcoin / USDCMEXC59,889.47 USDC−0.72%2.256 M+74.38%61,318.32 USDC59,196.99 USDC36
買い
BTCUSDTBitcoin / TetherUSBinance.US59,866.04 USDT−0.59%2.129 M−18.16%61,235.00 USDT59,346.61 USDT33
買い
BTCUSDCBitcoin / USD CoinKuCoin59,867.5 USDC−0.72%2.075 M+2.71%61,325.2 USDC59,193.0 USDC30
買い
BTCUSDCBitcoin / USD CoinBinance.US59,865.45 USDC−0.74%1.289 M+4.98%61,362.07 USDC59,299.22 USDC20
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT232,802.50 PLN−0.92%1.261 M+17.55%238,849.34 PLN230,827.00 PLN19
中立
BTCCADBitcoin / Canadian DollarKraken81,577.4 CAD−0.50%954.662 K−45.51%83,026.3 CAD80,677.7 CAD13
買い
BTCDAIBitcoin / DAIBinance59,860.31 DAI−0.73%921.671 K+126.24%61,111.00 DAI59,239.37 DAI15
買い
BTCEURBitcoin / EuroCrypto.com53,895.98 EUR−0.73%777.68 K−16.08%54,875.00 EUR53,349.33 EUR13
中立
BTCDAIBitcoin / DAIKraken59,828.2 DAI−0.72%709.515 K+121.47%61,248.7 DAI59,290.6 DAI12
買い
BTCEURBitcoin / EURBitfinex53,937.0 EUR−0.66%632.195 K−23.53%54,863.0 EUR53,361.0 EUR10
中立
BTCUSDTBitcoin / TetherBitstamp59,871 USDT−0.72%551.559 K−44.65%61,386 USDT59,189 USDT9
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,604,881.70 UAH−0.78%510.265 K+1.30%2,671,420.42 UAH2,582,110.40 UAH7
中立
BTCUSDCBITCOIN / USD COINCoinEx59,784.90 USDC−1.06%508.506 K−1.44%61,018.46 USDC59,208.35 USDC8
買い
BTCAUDBitcoin / Australian DollarKraken88,430.3 AUD−0.91%499.562 K−13.33%89,802.9 AUD87,566.3 AUD8
中立
BTCUSDTBitcoin / USD TetherBitazza59,815.08 USDT−0.88%457.72 K−27.13%61,258.49 USDT59,305.64 USDT7
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT29,583,362 KZT−0.49%374.157 K+34.62%30,176,638 KZT29,213,377 KZT6
買い
BTCSGDBitcoin / Singapore DollarGemini77,388.000000 SGD−0.90%368.432 K−34.39%79,224.080000 SGD76,888.000000 SGD5
中立
BTCPLNBitcoin / PLNBinance231,058 PLN−0.42%343.072 K+14.84%235,022 PLN220,000 PLN5
中立
BTCUSDCBitcoin / USDCBitstamp59,785 USDC−0.90%272.602 K−23.90%61,337 USDC59,249 USDC2
買い
BTCUSDTBitcoin / USDTUpBit59,790.6200 USDT−0.88%244.191 K+303.31%61,239.5100 USDT59,342.4000 USDT4
買い
BTCDAIBitcoin / DaiHitBTC59,858.99 DAI−0.76%211.761 K+158.08%60,953.51 DAI59,290.47 DAI3
買い
BTCGBPBitcoin / Great British poundWhiteBIT46,265.32 GBP−0.88%147.601 K−8.58%47,314.54 GBP45,801.94 GBP2
中立
BTCTHBBitcoin / Thai BahtBitazza1,995,573.67 THB−0.97%130.458 K−60.20%2,034,095.40 THB1,977,138.41 THB2
売り
BTCBRLBitcoin / Brazilian RealHitBTC328,684.0 BRL−0.91%130.098 K+28.22%333,696.0 BRL326,140.0 BRL2
売り
BTCZARBitcoin / ZARBinance1,068,957 ZAR−1.20%122.919 K+0.25%1,093,026 ZAR1,061,156 ZAR2
中立
BTCUSDTBitcoin / TetherDelta Exchange59,879.0 USDT−0.69%108.629 K−9.33%61,003.5 USDT59,258.5 USDT2
買い
BTCARSBitcoin / ARSBinance74,259,173 ARS−1.51%96.841 K+14.00%76,455,150 ARS73,594,640 ARS1
売り
BTCEURBitcoin / EuroKuCoin53,838.90 EUR−0.34%87.126 K−28.18%54,900.00 EUR53,131.84 EUR1
中立
BTCTRYBitcoin / Turkish liraHitBTC2,046,099.0 TRY−0.71%78.368 K+16.07%2,080,938.0 TRY2,023,468.0 TRY1
買い
BTCUSDTBitcoin / USDTGemini59,550.570000 USDT−1.21%77.192 K−44.32%61,282.120000 USDT59,240.470000 USDT1
買い
BTCGBPBitcoin / GBPBitfinex45,390.00000000 GBP−1.00%77.183 K+263.91%46,196.00000000 GBP44,917.00000000 GBP1
中立
BTCEURBitcoin / EuroGemini53,944.540000 EUR−0.34%57.639 K−12.78%54,804.590000 EUR53,450.000000 EUR1
中立
BTCJPYBitcoin / JPYBitfinex8,491,600.00 JPY−0.80%54.095 K+218.57%8,615,100.00 JPY8,415,300.00 JPY1
中立
BTCGBPBitcoin / British PoundGemini45,597.070000 GBP−0.67%51.63 K−83.06%46,055.300000 GBP44,970.390000 GBP1
中立
BTCRONBitcoin / RONBinance269,258 RON−0.32%43.003 K+69.87%275,494 RON265,438 RON1
中立
BTCMXNBitcoin / MXNBinance1,159,105 MXN−0.02%40.272 K−32.42%1,179,235 MXN1,147,893 MXN1
買い
BTCUSDCBitcoin / USD CoinPoloniex59,620.99 USDC−1.40%39.16 K+127.07%61,302.36 USDC59,324.49 USDC1
中立
BTCDAIBitcoin / DaiKuCoin59,871.0 DAI−0.68%22.313 K−13.16%60,991.3 DAI59,510.1 DAI0
買い
BTCUSDBitcoin / United States dollarOkcoin60,203.68 USD+3.43%17.924 K+18.85%60,796.95 USD57,776.69 USD0
買い
BTCUAHBitcoin / UAHBinance2,647,436 UAH−0.19%14.06 K+14.89%2,712,406 UAH2,621,559 UAH0
買い
BTCJPYBitcoin / Japanese YenKraken8,522,300 JPY−0.36%6.762 K−58.53%8,615,100 JPY8,430,500 JPY0
中立
BTCBRLBitcoin / Brazilian RealKuCoin337,543.9 BRL+2.51%2.705 K+66.52%337,549.9 BRL326,428.2 BRL0
買い
BTCBNBBitcoin / Binance CoinPoloniex110.55 BNB−0.39%951−20.80%110.97 BNB97.02 BNB0
買い
BTCTRYBitcoin / TRYBitfinex2,111,400.00000000 TRY+13.93%130.00%2,111,400.00000000 TRY1,908,600.00000000 TRY0
買い
BTCUSDPBitcoin / PAX DollarHitBTC56,384.44 USDP0.00%0—56,384.44 USDP56,384.44 USDP0
売り
BTCMXNTBitcoin / MXNTBitfinex1,150,000.00000000 MXNT+4.55%0—1,150,000.00000000 MXNT1,150,000.00000000 MXNT0
買い
BTCXSGDBITCOIN / XSGDTokenize77,510.0374 XSGD−1.09%0—78,846.6746 XSGD76,708.4280 XSGD2.714 M
中立
BTCUSDDBitcoin / USDDPoloniex61,109.00 USDD+0.80%0—61,109.00 USDD59,300.00 USDD0
買い
BTCPYUSDBitcoin / PayPal USDCrypto.com59,880.17 PYUSD−0.77%0—61,500.00 PYUSD59,259.24 PYUSD1
買い
BTCPYUSDBitcoin / PYUSDKraken60,104.7 PYUSD−5.08%0—60,104.7 PYUSD59,431.4 PYUSD0
買い
BTCCNHTBitcoin / CNHTBitfinex422,410 CNHT−4.19%0—449,980 CNHT420,780 CNHT0
売り
BTCTUSDBitcoin / TrueUSDBinance59,922.22 TUSD−0.77%0—61,404.01 TUSD59,277.00 TUSD22
買い
BTCFDUSDBitcoin / FDUSDBinance59,863.59 FDUSD−0.70%0—61,327.00 FDUSD59,158.04 FDUSD44.778 K
買い