始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance79,259.9 USDT+3.38%15.335 B−7.64%79,809.3 USDT76,501.1 USDT99.442 K
買い
BTCUSDTBitcoin / TetherUSBinance79,202.08 USDT+3.28%2.136 B−18.69%79,327.00 USDT76,492.00 USDT13.564 K
買い
BTCUSDTBitcoin / TetherCrypto.com79,200.00 USDT+3.30%994.44 M−31.90%79,403.63 USDT76,503.50 USDT6.334 K
買い
BTCUSDBitcoin / USDCrypto.com79,160.00 USD+3.17%874.968 M−36.70%79,439.82 USD76,540.00 USD5.53 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT79,212.69 USDT+3.31%676.642 M−15.22%79,340.62 USDT76,497.16 USDT4.129 K
買い
BTCUSDBitcoin / US DollarCoinbase79,157.81 USD+3.18%557.65 M−57.45%79,367.00 USD76,535.33 USD3.436 K
買い
BTCUSDTBitcoin / USDTMEXC79,164.00 USDT+3.24%480.908 M−16.15%79,327.01 USDT76,380.00 USDT3.224 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance79,373.5 USDC+3.50%457.337 M−29.22%79,675.9 USDC76,528.7 USDC3.17 K
買い
BTCKRWBitcoin / KRWUpBit109,801,000 KRW+3.28%276.846 M−28.05%109,885,000 KRW106,050,000 KRW1.858 K
強い買い
BTCUSDTBitcoin / Tether USDHTX79,175.82 USDT+3.75%237.623 M−13.93%79,435.98 USDT75,731.04 USDT2.439 K
強い買い
BTCKRWBitcoin / South Korean WonBithumb109,720,000 KRW+3.15%226.175 M−19.41%109,900,000 KRW106,170,000 KRW1.413 K
強い買い
BTCUSDCBitcoin / USD CoinBinance79,180.00 USDC+3.22%221.294 M−42.60%79,368.72 USDC76,546.23 USDC1.531 K
強い買い
BTCUSDTBitcoin / TetherKuCoin79,168.6 USDT+3.24%185.787 M+5.42%79,400.0 USDT76,362.3 USDT1.144 K
買い
BTCUSDBitcoin / U. S. DollarKraken79,245.9 USD+3.25%139.626 M−17.55%79,316.5 USD76,569.9 USD917
買い
BTCUSDBitcoin / DollarBitfinex79,147.0 USD+3.19%137.19 M+143.20%79,147.0 USD76,531.0 USD1.467 K
強い買い
BTCUSDBitcoin / U.S. dollarBitstamp79,198 USD+3.25%105.147 M−45.38%79,365 USD76,554 USD682
買い
BTCUSDTBitcoin / Tether USDPoloniex78,788.54 USDT+2.77%77.324 M−4.88%78,909.09 USDT76,465.67 USDT247
買い
BTCJPYBitcoin / YenbitFlyer12,083,292 JPY+3.10%67.041 M+5.19%12,111,100 JPY11,693,658 JPY457
強い買い
BTCUSDTBITCOIN / TETHERCoinEx79,170.76 USDT+3.24%56.613 M+7.60%79,354.10 USDT76,510.95 USDT286
買い
BTCEURBitcoin / EuroKraken73,797.7 EUR+3.13%47.411 M−11.29%73,869.0 EUR71,430.8 EUR300
強い買い
BTCUSDBitcoin / U.S. DollarGemini79,197.46 USD+3.24%32.636 M−62.21%79,315.14 USD76,555.27 USD147
買い
BTCUSDTBitcoin / TetherHitBTC79,189.93 USDT+3.27%30.258 M−13.75%79,303.89 USDT76,529.95 USDT186
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance80,698.8 USDT+3.44%28.308 M−5.13%81,142.6 USDT77,814.8 USDT188
買い
BTCUSDTBitcoin / TetherCoinbase79,163.80 USDT+3.24%26.894 M−43.50%79,335.54 USDT76,489.45 USDT214
買い
BTCUSDBitcoin / United States DollarWhiteBIT79,728.45 USD+3.28%26.692 M−28.84%79,861.04 USD77,032.09 USD183
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance83,044.7 USDT+3.58%22.163 M+2.14%83,438.1 USDT79,992.3 USDT144
買い
BTCEURBitcoin / EuroCoinbase73,750.33 EUR+3.05%19.314 M−8.72%73,927.81 EUR71,388.80 EUR101
強い買い
BTCUSDCBitcoin / USD CoinHitBTC79,255.33188 USDC+3.21%18.288 M−18.50%79,333.77560 USDC76,569.39934 USDC121
買い
BTCEURBitcoin / EuroBinance73,611.15 EUR+2.98%17.847 M−24.74%73,776.25 EUR71,317.13 EUR84
強い買い
BTCUSDBitcoin / US DollarBinance78,924.04 USD+2.99%17.706 M−24.92%79,074.86 USD76,439.13 USD84
買い
BTCUSTBitcoin / USTBitfinex79,203.00000000 USDT+3.28%17.336 M+4.98%79,401.00000000 USDT76,536.00000000 USDT136
買い
BTCEURBitcoin / EuroBitstamp73,716 EUR+2.98%15.358 M−55.96%73,915 EUR71,408 EUR93
強い買い
BTCUSDTBitcoin / Tether USDKraken79,210.6 USDT+3.30%14.253 M−9.21%79,306.0 USDT76,562.0 USDT108
買い
BTCEURBitcoin / EuroWhiteBIT73,737.19 EUR+3.22%13.158 M−28.50%73,848.71 EUR71,248.95 EUR54
強い買い
BTCGBPBitcoin / British PoundCoinbase61,297.01 GBP+3.14%12.696 M+10.49%61,400.00 GBP59,287.71 GBP73
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize104,829.5400 SGD+3.18%12.516 M−0.74%104,829.5400 SGD101,244.6000 SGD3.697 M
強い買い
BTCBRLBitcoin / BRLBinance456,409 BRL+3.05%10.667 M−22.20%457,000 BRL441,678 BRL58
強い買い
BTCUSDCBitcoin / USD CoinWhiteBIT79,219.66 USDC+3.24%9.947 M−36.14%79,392.79 USDC76,564.31 USDC74
買い
BTCTRYBitcoin / Turkish LiraBinance2,717,418 TRY+2.95%9.622 M+8.44%2,722,775 TRY2,634,067 TRY47
買い
BTCUSDCBitcoin / USD CoinHTX79,223.32 USDC+3.75%7.061 M+12.84%79,402.04 USDC75,731.22 USDC54
強い買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,717,588.90 TRY+2.94%4.399 M−39.80%2,721,774.90 TRY2,635,240.86 TRY22
買い
BTCUSDCBitcoin / USD CoinKraken79,202.99 USDC+3.23%4.362 M−47.66%79,351.18 USDC76,579.63 USDC27
買い
BTCUSDCBitcoin / USD CoinBinance.US79,150.00 USDC+3.11%4.081 M+18.37%79,150.00 USDC76,550.83 USDC27
強い買い
BTCJPYBitcoin / JPYBinance12,084,358 JPY+3.07%3.651 M−0.87%12,099,654 JPY11,700,632 JPY24
買い
BTCGBPBitcoin / British PoundKraken61,278.8 GBP+3.15%3.611 M−39.46%61,359.3 GBP59,290.7 GBP19
強い買い
BTCUSDTBitcoin / TetherUSBinance.US79,187.52 USDT+3.32%2.94 M+122.07%79,327.71 USDT76,508.40 USDT21
強い買い
BTCUSDBITCOIN / US DOLLARTokenize79,244.8100 USD+3.20%2.775 M−1.53%79,244.8100 USD76,481.2400 USD575.443 K
買い
BTCUSDCBitcoin / USD CoinKuCoin79,217.5 USDC+3.23%2.449 M−1.10%79,436.2 USDC76,580.9 USDC16
買い
BTCCHFBitcoin / Swiss FrancKraken69,169.6 CHF+2.92%2.406 M−27.66%69,248.7 CHF67,016.1 CHF11
強い買い
BTCPLNBitcoin / Polish zlotyWhiteBIT314,225.41 PLN+3.31%2.286 M−27.84%314,421.00 PLN303,732.20 PLN8
強い買い
BTCGBPBitcoin / British PoundBitstamp61,266 GBP+3.16%2.069 M−36.13%61,383 GBP59,297 GBP10
強い買い
BTCUSDCBitcoin / USDCMEXC79,181.44 USDC+3.15%2.042 M+59.21%79,398.44 USDC76,550.00 USDC14
買い
BTCUSDTBitcoin / TetherBitstamp79,167 USDT+3.21%1.453 M−1.57%79,300 USDT76,546 USDT14
買い
BTCEURBitcoin / EURBitfinex73,597.0 EUR+3.27%1.334 M−76.15%73,700.0 EUR71,297.0 EUR3
強い買い
BTCCADBitcoin / Canadian DollarKraken109,322.4 CAD+2.98%1.117 M−27.30%109,450.0 CAD106,092.4 CAD7
強い買い
BTCUSDTBitcoin / USD TetherBitazza79,168.34 USDT+3.25%861.941 K+87.62%79,383.20 USDT76,000.00 USDT3
買い
BTCSGDBitcoin / Singapore DollarGemini104,600.000000 SGD+3.10%760.633 K−12.48%104,700.000000 SGD101,249.170000 SGD4
強い買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,402,185.04 UAH+3.36%722.757 K−20.46%3,405,102.00 UAH3,285,336.29 UAH3
買い
BTCEURBitcoin / EuroCrypto.com73,813.91 EUR+3.13%721.386 K−46.67%73,944.63 EUR71,427.58 EUR6
強い買い
BTCPLNBitcoin / PLNBinance321,235 PLN+3.10%618.623 K−26.18%321,742 PLN310,770 PLN1
強い買い
BTCAUDBitcoin / Australian DollarKraken120,000.0 AUD+3.11%597.622 K−66.35%120,000.0 AUD116,099.2 AUD3
強い買い
BTCUSDCBITCOIN / USD COINCoinEx79,263.96 USDC+3.23%586.596 K+126.90%79,299.99 USDC76,400.00 USDC5
強い買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT40,157,592 KZT+3.35%498.714 K+2.08%40,157,592 KZT38,747,325 KZT2
強い買い
BTCUSDCBitcoin / USDCBitstamp79,244 USDC+3.37%491.819 K−42.69%79,351 USDC76,625 USDC4
買い
BTCDAIBitcoin / DAIBinance79,221.13 DAI+3.39%442.735 K−29.21%79,321.87 DAI76,595.21 DAI2
買い
BTCGBPBitcoin / GBPBitfinex61,304.00000000 GBP+3.16%414.666 K+90.24%61,445.00000000 GBP59,327.00000000 GBP4
強い買い
BTCTHBBitcoin / Thai BahtBitazza2,698,604.38 THB+3.52%391.199 K+146.61%2,698,604.38 THB2,597,232.59 THB2
強い買い
BTCGBPBitcoin / Great British poundWhiteBIT62,541.71 GBP+3.27%332.434 K−32.89%62,666.67 GBP60,404.89 GBP1
強い買い
BTCGBPBitcoin / British PoundGemini60,850.790000 GBP+3.03%319.264 K−0.10%60,850.790000 GBP58,974.170000 GBP3
強い買い
BTCUSDTBitcoin / USDTGemini79,305.680000 USDT+3.44%197.23 K+258.43%79,305.680000 USDT76,580.140000 USDT2
強い買い
BTCUSDTBitcoin / USDTUpBit78,903.3700 USDT+2.83%191.452 K−42.18%79,085.8700 USDT76,425.9300 USDT1
買い
BTCARSBitcoin / ARSBinance91,098,970 ARS+3.26%138.214 K−42.74%92,253,480 ARS87,934,160 ARS1
強い買い
BTCEURBitcoin / EuroKuCoin73,959.00 EUR+3.10%128.383 K+4.72%74,150.02 EUR71,535.38 EUR1
強い買い
BTCUSDTBitcoin / TetherDelta Exchange79,206.0 USDT+3.30%121.735 K+33.37%79,304.0 USDT76,533.0 USDT1
買い
BTCZARBitcoin / ZARBinance1,416,831 ZAR+3.17%117.396 K−39.09%1,418,214 ZAR1,370,331 ZAR0
強い買い
BTCRONBitcoin / RONBinance367,077 RON+3.21%102.037 K−52.65%367,077 RON355,311 RON0
買い
BTCDAIBitcoin / DaiHitBTC79,206.35 DAI+3.13%96.182 K−51.31%79,206.35 DAI76,602.30 DAI0
強い買い
BTCMXNBitcoin / MXNBinance1,596,798 MXN+3.33%92.475 K−25.04%1,596,798 MXN1,542,157 MXN0
強い買い
BTCDAIBitcoin / DAIKraken79,000.8 DAI+2.74%81.958 K−60.74%79,300.0 DAI76,890.4 DAI1
買い
BTCUSDCBitcoin / USD CoinPoloniex76,543.18 USDC−0.36%43.196 K+415.22%79,324.99 USDC76,543.18 USDC1
買い
BTCUAHBitcoin / UAHBinance3,425,246 UAH+2.83%30.812 K−18.94%3,437,237 UAH3,331,090 UAH0
買い
BTCEURBitcoin / EuroGemini73,999.000000 EUR+3.52%25.61 K−41.55%73,999.000000 EUR71,944.940000 EUR0
買い
BTCDAIBitcoin / DaiKuCoin79,057.4 DAI+3.03%14.244 K−41.95%79,108.8 DAI76,915.9 DAI0
強い買い
BTCUSDBitcoin / United States dollarOkcoin76,313.36 USD+1.16%6.137 K−24.43%76,398.02 USD75,866.68 USD0
買い
BTCJPYBitcoin / Japanese YenKraken12,074,100 JPY+2.93%3.856 K+172.45%12,074,100 JPY11,709,200 JPY0
強い買い
BTCBRLBitcoin / Brazilian RealKuCoin459,217.6 BRL+4.12%3.676 K−8.49%459,217.6 BRL441,034.1 BRL0
強い買い
BTCJPYBitcoin / JPYBitfinex12,096,000.00 JPY+3.31%2.971 K−44.88%12,096,000.00 JPY11,730,000.00 JPY0
買い
BTCBNBBitcoin / Binance CoinPoloniex124.98 BNB+0.57%1.725 K−5.66%124.98 BNB123.76 BNB0
買い
BTCTRYBitcoin / TRYBitfinex2,691,000.00000000 TRY+2.16%7450.00%2,691,000.00000000 TRY2,643,200.00000000 TRY0
買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC71,069.08 EURS+2.19%0—71,069.08 EURS71,003.48 EURS0
強い買い
BTCGUSDBitcoin / Gemini DollarGemini79,177.940000 GUSD+3.18%0—79,288.000000 GUSD76,588.910000 GUSD5
買い
BTCUSDDBitcoin / USDDHTX79,433.82 USDD+9.07%0—79,443.94 USDD72,539.38 USDD0
強い買い
BTCTUSDBitcoin / TUSDMEXC79,239.63 TUSD+3.09%0—79,303.19 TUSD76,716.40 TUSD1
強い買い
BTCTUSDBitcoin / TrueUSDHitBTC79,235.69 TUSD+3.11%0—79,305.01 TUSD76,737.69 TUSD0
強い買い
BTCXAUTBitcoin / XAUTBitfinex29.53100000 XAUT+3.44%0—29.53100000 XAUT28.57900000 XAUT1
強い買い
BTCTUSDBitcoin / TRUE USDHTX79,375.15 TUSD+2.63%0—79,375.15 TUSD77,161.67 TUSD0
強い買い
BTCUSDDBitcoin / USDDPoloniex78,737.22 USDD+3.89%0—78,737.22 USDD75,559.11 USDD0
買い
BTCUSDDBitcoin / USDDHitBTC82,200.0 USDD−0.07%0—82,200.0 USDD82,200.0 USDD0
買い
BTCXSGDBITCOIN / XSGDTokenize104,917.7069 XSGD+3.18%0—105,108.5923 XSGD101,347.4063 XSGD848.679 K
買い
BTCPYUSDBitcoin / PayPal USDCrypto.com79,220.82 PYUSD+3.21%0—79,366.41 PYUSD76,658.23 PYUSD1
強い買い