始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,398.0 USDT−2.35%17.722 B+261.26%69,566.0 USDT66,865.9 USDT213.193 K
買い
BTCUSDTBitcoin / TetherUSBinance67,398.02 USDT−2.37%2.19 B+238.95%69,519.52 USDT66,840.67 USDT27.047 K
買い
BTCUSDTBitcoin / TetherCrypto.com67,382.16 USDT−2.39%1.343 B+361.30%69,540.68 USDT66,840.01 USDT15.888 K
買い
BTCUSDBitcoin / USDCrypto.com67,339.34 USD−2.44%1.297 B+349.76%69,514.88 USD66,796.53 USD15.114 K
買い
BTCUSDTBitcoin / USDTMEXC67,398.02 USDT−2.37%649.146 M+154.82%69,519.52 USDT66,840.67 USDT7.718 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,368.0 USDC−2.40%590.865 M+380.42%69,538.9 USDC66,800.2 USDC6.711 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT67,400.12 USDT−2.36%574.898 M+272.84%69,520.50 USDT66,854.78 USDT6.802 K
買い
BTCUSDBitcoin / US DollarCoinbase67,327.36 USD−2.45%540.851 M+405.02%69,498.00 USD66,802.00 USD6.5 K
買い
BTCUSDCBitcoin / USD CoinBinance67,358.01 USDC−2.41%261.037 M+243.73%69,516.00 USDC66,815.00 USDC3.136 K
買い
BTCKRWBitcoin / KRWUpBit92,335,000 KRW−1.67%248.608 M+177.07%94,456,000 KRW91,459,000 KRW3.107 K
買い
BTCKRWBitcoin / South Korean WonBithumb92,345,000 KRW−1.75%241.45 M+119.84%94,529,000 KRW91,425,000 KRW2.925 K
買い
BTCUSDTBitcoin / Tether USDHTX67,401.22 USDT+0.18%230.977 M+203.13%67,646.50 USDT66,906.10 USDT355
買い
BTCUSDBitcoin / U. S. DollarKraken67,352.5 USD−2.40%155.9 M+491.01%69,447.8 USD66,838.6 USD1.936 K
買い
BTCUSDTBitcoin / TetherKuCoin67,399.1 USDT−2.37%139.01 M+208.87%69,537.1 USDT66,849.6 USDT1.582 K
買い
BTCUSDBitcoin / U.S. dollarBitstamp67,346 USD−2.41%94.426 M+225.11%69,487 USD66,815 USD1.092 K
買い
BTCJPYBitcoin / YenbitFlyer10,180,248 JPY−1.49%93.202 M+239.13%10,389,237 JPY10,050,400 JPY1.092 K
買い
BTCUSDCBitcoin / USD CoinWhiteBIT67,360.34 USDC−2.40%73.956 M+692.72%69,512.20 USDC66,816.42 USDC998
買い
BTCUSDBitcoin / U.S. DollarGemini67,346.52 USD−2.38%62.942 M+1,313.79%69,410.00 USD66,800.00 USD861
買い
BTCUSDTBITCOIN / TETHERCoinEx67,406.95 USDT−2.32%58.486 M+149.00%69,500.00 USDT66,700.02 USDT707
買い
BTCUSDTBitcoin / Tether USDPoloniex67,416.83 USDT−2.28%58.268 M+146.23%69,456.37 USDT66,842.90 USDT806
買い
BTCUSDBitcoin / DollarBitfinex67,473.0 USD−2.28%48.696 M+517.79%69,586.0 USD66,942.0 USD509
買い
BTCEURBitcoin / EuroKraken62,244.1 EUR−1.83%37.528 M+354.58%63,823.0 EUR61,707.0 EUR467
買い
BTCUSDTBitcoin / TetherHitBTC67,392.40 USDT−2.37%33.807 M+335.04%69,500.00 USDT66,853.08 USDT440
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance68,581.4 USDT−2.51%32.36 M+181.13%70,868.7 USDT67,973.8 USDT380
買い
BTCUSDBitcoin / United States DollarWhiteBIT67,874.11 USD−2.37%31.451 M+327.16%69,983.44 USD67,336.01 USD352
買い
BTCUSDTBitcoin / TetherCoinbase67,402.36 USDT−2.37%30.976 M+781.92%69,525.33 USDT66,847.98 USDT362
買い
BTCEURBitcoin / EuroWhiteBIT62,057.85 EUR−2.23%28.261 M+176.57%63,894.56 EUR61,522.28 EUR337
買い
BTCEURBitcoin / EuroCoinbase62,212.42 EUR−1.94%25.365 M+349.21%63,900.00 EUR61,649.96 EUR307
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance69,951.3 USDT−2.53%22.809 M+340.46%72,290.4 USDT69,282.1 USDT254
買い
BTCUSDTBitcoin / Tether USDKraken67,389.2 USDT−2.39%20.573 M+771.61%69,500.0 USDT66,832.3 USDT247
買い
BTCUSDBitcoin / US DollarBinance67,312.67 USD−2.12%20.226 M+165.92%69,401.68 USD66,743.84 USD243
買い
BTCEURBitcoin / EuroBinance62,198.41 EUR−1.71%20.189 M+168.40%63,866.38 EUR61,639.04 EUR243
買い
BTCEURBitcoin / EuroBitstamp62,274 EUR−1.88%18.044 M+218.81%63,899 EUR61,700 EUR189
買い
BTCUSTBitcoin / USTBitfinex67,398.00000000 USDT−2.36%14.496 M+547.96%69,579.00000000 USDT66,833.00000000 USDT167
買い
BTCBRLBitcoin / BRLBinance385,682 BRL−2.62%13.013 M+154.47%398,299 BRL382,917 BRL122
買い
BTCUSDCBitcoin / USD CoinHitBTC67,375.29933 USDC−2.38%12.077 M+147.59%69,454.01645 USDC66,821.79235 USDC137
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize88,449.7300 SGD−2.03%11.131 M+0.74%91,000.0000 SGD88,188.0000 SGD11.089 M
買い
BTCUSDCBitcoin / USD CoinKraken67,397.71 USDC−2.33%9.584 M−15.45%69,500.00 USDC66,841.79 USDC128
買い
BTCTRYBitcoin / Turkish LiraBinance2,313,348 TRY−2.19%9.395 M+102.46%2,380,095 TRY2,293,736 TRY104
買い
BTCGBPBitcoin / British PoundCoinbase51,853.02 GBP−1.82%9.354 M+189.49%53,200.00 GBP51,401.01 GBP106
買い
BTCGBPBitcoin / British PoundKraken51,828.3 GBP−1.92%7.44 M+311.97%53,155.0 GBP49,950.0 GBP74
買い
BTCUSDCBitcoin / USD CoinHTX67,369.73 USDC+0.10%5.602 M+73.13%67,630.48 USDC66,873.38 USDC7
買い
BTCEURBitcoin / EURBitfinex62,224.0 EUR−1.69%3.205 M+758.88%63,764.0 EUR61,660.0 EUR32
買い
BTCCHFBitcoin / Swiss FrancKraken58,335.3 CHF−2.01%2.635 M+438.91%59,989.2 CHF57,829.5 CHF37
買い
BTCGBPBitcoin / British PoundBitstamp52,012 GBP−1.53%2.558 M+217.63%53,254 GBP51,355 GBP31
買い
BTCUSDBITCOIN / US DOLLARTokenize67,476.1300 USD−2.32%2.524 M+1.85%69,558.1200 USD66,783.9000 USD1.928 M
買い
BTCUSDCBitcoin / USD CoinBinance.US67,353.76 USDC−2.45%2.464 M+209.20%69,404.26 USDC66,835.00 USDC27
買い
BTCUSDTBitcoin / TetherBitstamp67,440 USDT−2.30%2.275 M+199.82%69,508 USDT66,865 USDT30
買い
BTCUSDTBitcoin / USD TetherBitazza67,545.58 USDT−2.07%1.876 M+262.68%69,499.50 USDT66,820.08 USDT26
買い
BTCUSDCBitcoin / USDCMEXC67,397.26 USDC−2.34%1.805 M+190.86%69,488.16 USDC66,840.67 USDC21
買い
BTCUSDTBitcoin / TetherUSBinance.US67,403.96 USDT−2.35%1.794 M+231.64%69,332.17 USDT66,850.00 USDT21
買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,313,915.13 TRY−2.23%1.697 M+103.81%2,379,988.32 TRY2,293,981.69 TRY21
買い
BTCJPYBitcoin / JPYBinance10,193,331 JPY−1.25%1.64 M+56.76%10,375,399 JPY10,055,643 JPY18
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,907,536.76 UAH−2.15%1.492 M+45.74%2,995,344.02 UAH2,884,197.81 UAH17
買い
BTCUSDCBitcoin / USD CoinKuCoin67,366.3 USDC−2.38%1.258 M+297.15%69,500.0 USDC66,820.3 USDC13
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT262,863.00 PLN−2.30%1.057 M+73.66%270,862.37 PLN260,566.48 PLN13
買い
BTCDAIBitcoin / DAIBinance67,375.51 DAI−2.36%1.029 M+279.47%69,876.74 DAI66,847.19 DAI13
買い
BTCAUDBitcoin / Australian DollarKraken101,165.0 AUD−1.44%961.654 K+238.07%103,423.6 AUD100,385.1 AUD13
買い
BTCCADBitcoin / Canadian DollarKraken93,215.9 CAD−1.76%866.367 K+27.05%95,555.0 CAD92,379.6 CAD9
買い
BTCEURBitcoin / EuroCrypto.com62,258.36 EUR−1.92%856.294 K+66.14%63,889.94 EUR61,745.96 EUR11
買い
BTCSGDBitcoin / Singapore DollarGemini88,721.750000 SGD−1.21%659.896 K+206.73%90,580.000000 SGD87,700.000000 SGD7
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT33,661,200 KZT−2.30%577.244 K+527.10%34,710,100 KZT33,383,122 KZT8
買い
BTCUSDCBitcoin / USDCBitstamp67,360 USDC−2.33%488.043 K+129.08%69,465 USDC66,839 USDC6
買い
BTCPLNBitcoin / PLNBinance269,373 PLN−1.78%364.58 K+137.06%275,630 PLN264,000 PLN4
買い
BTCUSDTBitcoin / USDTUpBit67,509.5600 USDT−2.16%347.005 K+634.65%69,492.5000 USDT66,900.0000 USDT4
買い
BTCTHBBitcoin / Thai BahtBitazza2,253,810.30 THB−0.91%303.855 K+240.74%2,299,811.33 THB2,228,958.50 THB4
買い
BTCJPYBitcoin / JPYBitfinex10,171,000.00 JPY−1.56%300.017 K+25.81%10,376,000.00 JPY10,061,000.00 JPY1
買い
BTCUSDCBITCOIN / USD COINCoinEx67,453.00 USDC−2.16%293.76 K−13.30%69,425.90 USDC66,810.84 USDC3
買い
BTCGBPBitcoin / British PoundGemini51,755.140000 GBP−1.74%268.304 K+200.98%53,000.000000 GBP51,260.080000 GBP4
買い
BTCEURBitcoin / EuroKuCoin62,501.81 EUR−1.32%251.981 K+255.01%63,796.85 EUR61,458.74 EUR3
買い
BTCGBPBitcoin / Great British poundWhiteBIT52,719.09 GBP−2.29%235.794 K+144.52%54,271.71 GBP52,252.96 GBP3
買い
BTCUSDTBitcoin / TetherDelta Exchange67,492.5 USDT−2.23%171.206 K+55.93%69,489.0 USDT66,866.5 USDT2
買い
BTCZARBitcoin / ZARBinance1,210,000 ZAR−2.27%168.538 K+180.80%1,246,273 ZAR1,181,698 ZAR2
買い
BTCARSBitcoin / ARSBinance81,336,060 ARS−2.19%147.845 K+137.33%84,302,429 ARS80,708,505 ARS1
買い
BTCUSDTBitcoin / USDTGemini67,760.950000 USDT−1.69%138.77 K+2,709.40%69,483.730000 USDT66,911.470000 USDT2
買い
BTCBRLBitcoin / Brazilian RealHitBTC391,507.0 BRL−0.24%127.926 K+13.57%392,801.0 BRL391,250.0 BRL0
買い
BTCDAIBitcoin / DaiHitBTC67,591.79 DAI−2.03%108.796 K+61.12%69,421.23 DAI66,863.82 DAI1
買い
BTCEURBitcoin / EuroGemini62,390.590000 EUR−1.74%80.14 K+524.63%63,783.550000 EUR61,748.690000 EUR1
買い
BTCGBPBitcoin / GBPBitfinex51,941.00000000 GBP−1.84%58.092 K+721.82%53,253.00000000 GBP51,516.00000000 GBP1
買い
BTCTRYBitcoin / Turkish liraHitBTC2,342,392.0 TRY−0.96%53.337 K+30.89%2,377,745.0 TRY2,339,447.0 TRY0
買い
BTCMXNBitcoin / MXNBinance1,347,288 MXN−1.87%45.486 K+169.30%1,389,798 MXN1,333,227 MXN1
買い
BTCDAIBitcoin / DAIKraken67,519.5 DAI−2.14%43.42 K+5,776.36%69,372.6 DAI66,912.9 DAI1
買い
BTCRONBitcoin / RONBinance308,462 RON−2.21%32.191 K−78.90%316,620 RON303,580 RON0
買い
BTCUSDCBitcoin / USD CoinPoloniex67,393.02 USDC−2.46%25.88 K+13,546.03%68,552.49 USDC66,864.79 USDC0
買い
BTCBRLBitcoin / Brazilian RealKuCoin392,637.9 BRL−0.98%20.863 K+414.60%402,442.5 BRL367,863.1 BRL0
買い
BTCDAIBitcoin / DaiKuCoin67,577.5 DAI−2.36%18.245 K+249.78%69,441.4 DAI66,895.3 DAI0
買い
BTCUAHBitcoin / UAHBinance2,926,358 UAH−2.95%11.195 K+218.48%3,033,773 UAH2,911,227 UAH0
買い
BTCBNBBitcoin / Binance CoinPoloniex114.58 BNB+0.12%818+18,129.09%114.58 BNB114.44 BNB0
買い
BTCJPYBitcoin / Japanese YenKraken10,171,400 JPY−1.43%381+1,299.66%10,356,700 JPY10,061,900 JPY0
買い
BTCUSDBitcoin / United States dollarOkcoin68,140.01 USD0.00%270.00%68,140.01 USD68,140.01 USD0
買い
BTCTRYBitcoin / TRYBitfinex2,634,000.00000000 TRY+13.99%230.00%2,634,000.00000000 TRY2,634,000.00000000 TRY0
強い買い
BTCPYUSDBitcoin / PYUSDHTX66,258.09 PYUSD−2.39%0—66,658.88 PYUSD66,258.09 PYUSD0
買い
BTCEURIBitcoin / EURIBinance62,233.33 EURI−1.64%0—63,841.02 EURI61,581.31 EURI2
中立
BTCTUSDBitcoin / TrueUSDBinance67,571.51 TUSD−2.26%0—69,633.00 TUSD67,000.65 TUSD12
買い
BTCMXNTBitcoin / MXNTBitfinex1,350,000.00000000 MXNT+3.85%0—1,350,000.00000000 MXNT1,350,000.00000000 MXNT0
強い買い
BTCXAUTBitcoin / XAUTBitfinex24.82100000 XAUT−2.07%0—25.52700000 XAUT24.56000000 XAUT2
買い
BTCUSDDBitcoin / USDDPoloniex66,800.00 USDD−3.19%0—69,100.00 USDD66,800.00 USDD0
買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC62,098.91 EURS−1.92%0—62,098.91 EURS62,098.91 EURS0
買い
BTCTUSDBitcoin / TUSDMEXC67,586.41 TUSD−2.25%0—69,611.39 TUSD67,038.92 TUSD6
買い
BTCTUSDBitcoin / TrueUSDWhiteBIT67,637.95 TUSD−2.31%0—69,760.13 TUSD67,093.61 TUSD11
買い