始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance86,025.2 USDT+6.97%42.862 B+57.71%86,971.0 USDT80,261.2 USDT421.893 K
強い買い
BTCUSDTBitcoin / TetherUSBinance85,960.13 USDT+6.96%5.885 B+45.50%86,650.00 USDT80,216.01 USDT56.993 K
強い買い
BTCUSDTBitcoin / TetherCrypto.com85,958.73 USDT+6.97%2.934 B+76.17%86,764.24 USDT80,204.02 USDT27.507 K
強い買い
BTCUSDBitcoin / USDCrypto.com86,121.97 USD+7.09%2.862 B+93.32%86,840.61 USD80,280.01 USD27.297 K
強い買い
BTCUSDBitcoin / US DollarCoinbase86,073.57 USD+7.02%2.357 B+126.38%86,847.00 USD80,277.34 USD24.245 K
強い買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance86,114.6 USDC+7.02%1.867 B+95.23%86,950.0 USDC80,317.2 USDC18.102 K
強い買い
BTCUSDTBitcoin / Tether USWhiteBIT85,946.25 USDT+6.95%1.831 B+48.28%86,662.71 USDT80,214.84 USDT17.399 K
強い買い
BTCUSDTBitcoin / USDTMEXC85,942.00 USDT+6.92%1.131 B+26.77%86,608.07 USDT80,216.02 USDT11.13 K
強い買い
BTCUSDCBitcoin / USD CoinBinance86,134.67 USDC+7.07%811.836 M+78.95%86,886.95 USDC80,272.00 USDC8.165 K
強い買い
BTCKRWBitcoin / KRWUpBit119,755,000 KRW+7.46%781.793 M+38.48%120,000,000 KRW111,273,000 KRW8.277 K
強い買い
BTCUSDTBitcoin / Tether USDHTX85,925.80 USDT+2.48%689.625 M+59.52%86,700.02 USDT83,825.98 USDT1.801 K
強い買い
BTCKRWBitcoin / South Korean WonBithumb119,829,000 KRW+7.49%670.762 M+53.70%120,000,000 KRW111,374,000 KRW6.762 K
強い買い
BTCUSDTBitcoin / TetherKuCoin85,946.4 USDT+6.93%535.06 M+48.14%86,629.2 USDT80,208.3 USDT5.442 K
強い買い
BTCUSDBitcoin / U. S. DollarKraken86,099.9 USD+7.04%423.736 M+21.84%86,750.1 USD80,299.9 USD4.132 K
強い買い
BTCUSDBitcoin / U.S. dollarBitstamp86,152 USD+7.14%401.114 M+139.36%86,800 USD80,280 USD4.045 K
強い買い
BTCUSDBitcoin / DollarBitfinex85,983.0 USD+6.99%229.511 M−19.40%86,706.0 USD80,244.0 USD2.226 K
強い買い
BTCEURBitcoin / EuroKraken79,935.0 EUR+6.77%218.898 M+94.79%79,999.0 EUR74,673.3 EUR2.116 K
強い買い
BTCJPYBitcoin / YenbitFlyer13,255,200 JPY+7.66%188.824 M+41.56%13,300,000 JPY12,293,818 JPY1.892 K
強い買い
BTCUSDTBITCOIN / TETHERCoinEx85,926.02 USDT+6.90%144.98 M+52.18%86,587.56 USDT80,213.43 USDT1.388 K
強い買い
BTCUSDTBitcoin / Tether USDPoloniex85,922.47 USDT+6.89%124.992 M+29.06%86,639.31 USDT80,221.79 USDT1.23 K
強い買い
BTCUSDBitcoin / U.S. DollarGemini86,101.01 USD+7.07%110.525 M+146.46%86,430.00 USD80,277.14 USD1.137 K
強い買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance87,727.3 USDT+7.04%97.626 M+86.66%88,746.8 USDT81,802.4 USDT943
強い買い
BTCEURBitcoin / EuroCoinbase80,524.48 EUR+7.70%94.368 M+107.86%81,146.59 EUR74,639.10 EUR913
強い買い
BTCUSDTBitcoin / TetherCoinbase85,914.87 USDT+6.86%88.701 M+75.98%86,725.94 USDT80,209.65 USDT878
強い買い
BTCEURBitcoin / EuroBinance80,551.71 EUR+7.66%77.085 M+80.84%81,088.00 EUR74,657.70 EUR672
強い買い
BTCUSDBitcoin / US DollarBinance85,811.85 USD+7.01%76.903 M+80.60%86,370.07 USD79,974.82 USD672
強い買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance90,368.5 USDT+6.97%76.51 M+49.38%91,289.1 USDT84,273.8 USDT700
強い買い
BTCUSDBitcoin / United States DollarWhiteBIT86,488.51 USD+6.78%75.01 M+43.26%87,089.08 USD80,776.15 USD715
強い買い
BTCUSDTBitcoin / TetherHitBTC85,948.56 USDT+6.94%72.729 M+35.49%86,509.00 USDT80,207.83 USDT736
強い買い
BTCEURBitcoin / EuroBitstamp79,840 EUR+6.53%70.566 M+132.86%79,900 EUR74,772 EUR729
強い買い
BTCUSTBitcoin / USTBitfinex85,927.00000000 USDT+6.88%64.624 M+23.52%86,661.00000000 USDT80,223.00000000 USDT612
強い買い
BTCUSDTBitcoin / Tether USDKraken85,943.1 USDT+6.97%57.783 M+77.79%86,582.2 USDT80,223.3 USDT570
強い買い
BTCUSDCBitcoin / USD CoinHitBTC86,110.08454 USDC+7.04%44.811 M+51.87%86,386.79368 USDC80,290.40511 USDC476
強い買い
BTCGBPBitcoin / British PoundCoinbase66,897.37 GBP+7.54%40.581 M+63.05%67,405.79 GBP62,115.72 GBP404
強い買い
BTCUSDCBitcoin / USD CoinWhiteBIT86,072.18 USDC+6.99%32.298 M+54.12%86,711.02 USDC80,290.00 USDC299
強い買い
BTCBRLBitcoin / BRLBinance499,648 BRL+7.45%31.928 M+66.91%501,623 BRL463,785 BRL309
強い買い
BTCEURBitcoin / EuroWhiteBIT80,556.54 EUR+7.78%29.415 M+47.58%80,808.99 EUR74,589.32 EUR295
強い買い
BTCTRYBitcoin / Turkish LiraBinance2,957,434 TRY+6.96%23.841 M+36.88%2,982,102 TRY2,755,879 TRY230
強い買い
BTCUSDCBitcoin / USD CoinKraken86,107.40 USDC+7.00%20.963 M+89.09%86,708.74 USDC80,356.26 USDC220
強い買い
BTCGBPBitcoin / British PoundKraken66,779.4 GBP+7.35%14.176 M+64.52%67,276.1 GBP62,147.3 GBP131
強い買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize114,630.6700 SGD+7.83%13.87 M+4.85%114,842.3700 SGD106,251.7700 SGD15.03 M
強い買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,958,121.72 TRY+7.01%13.538 M+49.33%2,974,161.60 TRY2,755,933.35 TRY143
強い買い
BTCJPYBitcoin / JPYBinance13,241,643 JPY+7.61%11.792 M+53.56%13,327,923 JPY12,300,000 JPY117
強い買い
BTCUSDCBitcoin / USD CoinHTX86,064.69 USDC+2.40%10.339 M+18.27%86,786.64 USDC83,921.23 USDC20
強い買い
BTCUSDTBitcoin / TetherUSBinance.US85,863.54 USDT+6.73%9.425 M+65.15%86,500.00 USDT80,210.58 USDT94
強い買い
BTCUSDCBitcoin / USD CoinBinance.US86,189.44 USDC+7.15%8.358 M+43.89%86,722.92 USDC80,312.05 USDC72
強い買い
BTCCHFBitcoin / Swiss FrancKraken75,194.9 CHF+7.13%8.284 M+95.41%75,474.6 CHF70,149.0 CHF91
強い買い
BTCUSDCBitcoin / USD CoinKuCoin85,994.3 USDC+6.88%7.999 M+15.56%86,778.4 USDC80,283.6 USDC74
強い買い
BTCUSDTBitcoin / TetherBitstamp85,992 USDT+6.95%6.158 M+152.26%86,688 USDT80,316 USDT59
強い買い
BTCEURBitcoin / EURBitfinex80,372.0 EUR+7.61%5.568 M+47.16%81,023.0 EUR74,683.0 EUR43
強い買い
BTCUSDCBitcoin / USDCMEXC86,074.99 USDC+6.98%5.508 M+69.55%86,648.20 USDC80,263.14 USDC55
強い買い
BTCGBPBitcoin / British PoundBitstamp66,818 GBP+7.30%5.052 M+145.45%67,322 GBP62,170 GBP38
強い買い
BTCEURBitcoin / EuroCrypto.com80,744.91 EUR+7.66%4.429 M+28.81%81,239.39 EUR74,896.38 EUR27
強い買い
BTCCADBitcoin / Canadian DollarKraken117,179.7 CAD+5.41%3.584 M+52.13%117,303.8 CAD110,899.5 CAD40
強い買い
BTCPLNBitcoin / Polish zlotyWhiteBIT342,213.12 PLN+7.03%3.528 M+11.70%343,760.70 PLN318,973.80 PLN34
強い買い
BTCSGDBitcoin / Singapore DollarGemini114,132.650000 SGD+7.17%3.319 M+157.74%114,900.990000 SGD106,356.980000 SGD34
強い買い
BTCUSDBITCOIN / US DOLLARTokenize86,109.8600 USD+7.33%2.989 M−1.16%86,378.9900 USD80,088.4800 USD2.424 M
強い買い
BTCAUDBitcoin / Australian DollarKraken130,721.9 AUD+7.39%2.961 M+138.14%131,384.9 AUD121,600.0 AUD24
強い買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT43,388,788 KZT+6.71%2.58 M+305.33%43,732,000 KZT40,586,634 KZT23
強い買い
BTCDAIBitcoin / DAIBinance86,019.74 DAI+6.93%2.576 M+166.97%87,199.14 DAI80,300.00 DAI26
強い買い
BTCPLNBitcoin / PLNBinance352,496 PLN+8.21%2.206 M+76.82%354,622 PLN325,398 PLN19
強い買い
BTCGBPBitcoin / British PoundGemini66,150.160000 GBP+7.45%1.935 M+100.74%66,150.160000 GBP60,000.100000 GBP21
強い買い
BTCUSDCBITCOIN / USD COINCoinEx86,136.99 USDC+6.98%1.916 M+84.90%86,999.99 USDC80,383.22 USDC14
強い買い
BTCUSDCBitcoin / USDCBitstamp86,086 USDC+7.26%1.471 M+104.63%86,710 USDC80,375 USDC13
強い買い
BTCUSDTBitcoin / USDTUpBit86,135.2000 USDT+7.53%1.134 M+180.94%86,257.8600 USDT80,101.2800 USDT13
強い買い
BTCUSDTBitcoin / USD TetherBitazza86,024.37 USDT+7.03%1.046 M+0.19%86,352.89 USDT80,179.89 USDT12
強い買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,689,796.41 UAH+6.93%1.045 M+18.42%3,707,425.85 UAH3,444,427.75 UAH10
強い買い
BTCTHBBitcoin / Thai BahtBitazza2,938,369.76 THB+7.14%586.572 K+4.03%2,950,000.00 THB2,740,314.83 THB7
強い買い
BTCGBPBitcoin / GBPBitfinex66,932.00000000 GBP+7.49%565.862 K+18.45%67,377.00000000 GBP62,262.00000000 GBP5
強い買い
BTCGBPBitcoin / Great British poundWhiteBIT68,002.11 GBP+7.09%533.979 K+19.42%68,378.06 GBP63,399.34 GBP5
強い買い
BTCEURBitcoin / EuroKuCoin80,424.72 EUR+7.11%518.856 K+65.94%80,898.46 EUR74,805.26 EUR5
強い買い
BTCARSBitcoin / ARSBinance99,300,849 ARS+7.80%386.308 K+48.15%99,739,568 ARS91,900,100 ARS3
強い買い
BTCJPYBitcoin / JPYBitfinex13,238,000.00 JPY+7.87%383.98 K+2,247.80%13,311,000.00 JPY12,294,000.00 JPY4
強い買い
BTCZARBitcoin / ZARBinance1,561,782 ZAR+8.63%371.13 K+81.10%1,570,552 ZAR1,432,696 ZAR4
強い買い
BTCUSDTBitcoin / USDTGemini85,863.510000 USDT+7.13%363.075 K+8.47%86,532.000000 USDT80,490.560000 USDT3
強い買い
BTCDAIBitcoin / DaiHitBTC86,009.16 DAI+6.91%328.953 K+156.28%86,412.93 DAI80,258.72 DAI4
強い買い
BTCMXNBitcoin / MXNBinance1,761,977 MXN+8.45%324.772 K+135.49%1,771,523 MXN1,620,729 MXN3
強い買い
BTCEURBitcoin / EuroGemini80,482.930000 EUR+7.54%322.71 K+307.88%83,108.160000 EUR74,996.360000 EUR3
強い買い
BTCDAIBitcoin / DAIKraken86,151.0 DAI+7.49%233.448 K+26.43%86,942.8 DAI80,730.7 DAI3
強い買い
BTCRONBitcoin / RONBinance399,885 RON+7.55%210.518 K+21.24%401,417 RON371,477 RON2
強い買い
BTCUSDTBitcoin / TetherDelta Exchange85,914.0 USDT+6.85%135.116 K−18.88%86,171.0 USDT80,228.0 USDT1
強い買い
BTCEURBitcoin / EURMEXC80,550.70 EVC—91.797 K—80,880.21 EVC74,698.87 EVC2—
BTCUSDCBitcoin / USD CoinPoloniex86,189.96 USDC+7.74%82.089 K−26.98%86,480.00 USDC75,669.80 USDC1
強い買い
BTCDAIBitcoin / DaiKuCoin85,958.6 DAI+6.76%79.421 K+372.48%85,958.6 DAI80,142.1 DAI1
強い買い
BTCUAHBitcoin / UAHBinance3,726,333 UAH+6.56%75.254 K+54.66%3,753,726 UAH3,494,531 UAH1
強い買い
BTCBRLBitcoin / Brazilian RealKuCoin507,697.9 BRL+8.19%21.448 K+839.42%514,023.7 BRL462,327.3 BRL0
強い買い
BTCUSDBitcoin / United States dollarOkcoin86,304.47 USD+7.85%11.802 K+18.17%86,304.47 USD81,207.24 USD0
強い買い
BTCBNBBitcoin / Binance CoinPoloniex133.60 BNB+4.37%10.482 K+146.39%134.98 BNB127.67 BNB0
強い買い
BTCJPYBitcoin / Japanese YenKraken13,214,500 JPY+7.68%3.771 K−37.77%13,262,300 JPY12,294,000 JPY0
強い買い
BTCTRYBitcoin / Turkish liraHitBTC2,888,290.0 TRY+5.47%1+630.84%2,888,773.0 TRY2,888,290.0 TRY0
強い買い
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGemini86,194.500000 GUSD+7.05%0—86,789.000000 GUSD80,288.500000 GUSD42
強い買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC79,060.93 EURS+8.32%0—79,083.99 EURS76,685.32 EURS0
強い買い
BTCTUSDBitcoin / TUSDMEXC85,910.92 TUSD+6.78%0—86,455.75 TUSD80,295.23 TUSD1
強い買い
BTCEURIBitcoin / EURIBinance80,484.43 EURI+7.82%0—81,040.00 EURI74,254.14 EURI21
強い買い
BTCFDUSDBitcoin / FDUSDBinance86,119.96 FDUSD+7.05%0—86,866.65 FDUSD80,290.73 FDUSD75 K
強い買い
BTCTUSDBitcoin / TrueUSDBinance85,934.46 TUSD+6.85%0—86,637.37 TUSD80,261.11 TUSD35
強い買い
BTCUSDDBitcoin / USDDHTX84,885.64 USDD+12.17%0—84,885.64 USDD75,686.09 USDD0
強い買い
BTCGUSDBitcoin / Gemini DollarGemini86,052.460000 GUSD+6.97%0—86,491.430000 GUSD80,446.780000 GUSD9
強い買い
BTCUSDDBitcoin / USDDHitBTC104,910.0 USDD+27.54%0—104,910.0 USDD82,259.0 USDD0
買い
BTCPYUSDBitcoin / PayPal USDCrypto.com86,051.04 PYUSD+6.91%0—86,622.69 PYUSD80,302.94 PYUSD1
強い買い