シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63196.4 USDT | −1.24% | 18.549 B | +74.14% | 65500.0 USDT | 62900.0 USDT | 226.33 K | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCE | 63240.00 USDT | −1.21% | 2.106 B | +75.28% | 65500.00 USDT | 62909.61 USDT | 26.585 K | 中立 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63192.1 USDC | −1.27% | 1.822 B | +54.44% | 65562.1 USDC | 62904.7 USDC | 22.209 K | 中立 |
BTCUSDBitcoin / United States Dollar | COINBASE | 63206.72 USD | −1.28% | 563.149 M | +96.79% | 65523.44 USD | 62919.71 USD | 7.079 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 63241.27 USDT | −1.20% | 446.356 M | +56.04% | 65499.99 USDT | 62910.99 USDT | 5.566 K | 中立 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63202.52 USDT | −1.26% | 384.232 M | +11.92% | 65504.64 USDT | 62915.39 USDT | 4.274 K | 中立 |
BTCKRWBitcoin / KRW | UPBIT | 89191000 KRW | −0.97% | 245.93 M | +45.53% | 91681000 KRW | 88660000 KRW | 3.29 K | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 63236.7 USDT | −1.22% | 176.243 M | +60.07% | 65518.7 USDT | 62925.0 USDT | 2.138 K | 中立 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63269.5 USD | −1.25% | 150.309 M | +51.47% | 65500.0 USD | 62926.2 USD | 1.907 K | 中立 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63248 USD | −1.21% | 102.651 M | +75.89% | 65513 USD | 62931 USD | 1.325 K | 中立 |
BTCJPYBitcoin / Yen | BITFLYER | 9756145 JPY | −0.87% | 95.591 M | +139.41% | 10086805 JPY | 9700501 JPY | 1.256 K | 売り |
BTCUSDCBitcoin / USD Coin | BINANCE | 63215.77 USDC | −1.25% | 91.022 M | +82.86% | 65565.74 USDC | 62935.04 USDC | 1.133 K | 中立 |
BTCUSDTBitcoin / Tether USD | HTX | 63212.77 USDT | −1.91% | 74.908 M | −62.67% | 65500.00 USDT | 62926.68 USDT | 1.121 K | 中立 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89069000 KRW | −1.16% | 69.685 M | +25.81% | 91495000 KRW | 88600000 KRW | 890 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63256.89 USDT | −1.13% | 67.255 M | +19.06% | 65508.40 USDT | 62954.61 USDT | 740 | 中立 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64164.2 USDT | −1.29% | 61.885 M | +71.30% | 66543.0 USDT | 63865.9 USDT | 743 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 63367.0 USD | −1.27% | 57.758 M | +79.74% | 65628.0 USD | 63091.0 USD | 564 | 中立 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65676.0 USDT | −1.27% | 50.009 M | +185.11% | 68099.9 USDT | 65309.5 USDT | 484 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 63247.20 USDT | −1.21% | 49.194 M | +180.18% | 65520.27 USDT | 62907.93 USDT | 649 | 中立 |
BTCEURBitcoin / Euro | KRAKEN | 58660.8 EUR | −1.41% | 36.13 M | +178.84% | 60800.0 EUR | 58404.2 EUR | 439 | 中立 |
BTCUSDTBitcoin / Tether | HITBTC | 63255.00 USDT | −1.19% | 36.08 M | +60.94% | 65505.41 USDT | 62942.05 USDT | 446 | 中立 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63235.24 USD | −1.21% | 34.465 M | +506.45% | 65500.00 USD | 62928.85 USD | 487 | 中立 |
BTCEURBitcoin / Euro | COINBASE | 58657.70 EUR | −1.43% | 23.1 M | +68.95% | 60834.00 EUR | 58394.40 EUR | 270 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 63215.73 USDT | −1.24% | 18.846 M | +84.16% | 65499.94 USDT | 62949.73 USDT | 233 | 中立 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63245.9 USDT | −1.19% | 18.816 M | +87.95% | 65450.0 USDT | 62940.4 USDT | 199 | 中立 |
BTCUSDCBitcoin / USD Coin | HITBTC | 63211.26041 USDC | −1.26% | 17.962 M | +20.55% | 65498.20509 USDC | 62975.58471 USDC | 214 | 中立 |
BTCUSTBitcoin / UST | BITFINEX | 63236.00000000 USDT | −1.27% | 15.156 M | +252.27% | 65502.00000000 USDT | 62957.00000000 USDT | 178 | 中立 |
BTCEURBitcoin / Euro | BITSTAMP | 58712 EUR | −1.31% | 14.718 M | +211.84% | 60812 EUR | 58241 EUR | 175 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50326.80 GBP | −1.43% | 12.711 M | +89.89% | 52098.12 GBP | 50046.38 GBP | 154 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 63260.06 USD | −1.15% | 12.664 M | +78.14% | 65579.66 USD | 62991.52 USD | 166 | 中立 |
BTCEURBitcoin / Euro | BINANCE | 58710.00 EUR | −1.31% | 12.647 M | +78.49% | 60892.75 EUR | 58441.40 EUR | 166 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63263.3 USDC | −1.18% | 7.813 M | +242.28% | 65509.9 USDC | 62937.3 USDC | 112 | 中立 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2048748 TRY | −1.35% | 7.079 M | +66.77% | 2115368 TRY | 2040103 TRY | 81 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 63237.74 USDC | −1.85% | 7.005 M | +9.44% | 65504.50 USDC | 62941.80 USDC | 106 | 中立 |
BTCUSDBitcoin / US Dollar | EXMO | 67139.69 USD | −0.48% | 6.744 M | +1.27% | 68810.08 USD | 66900.00 USD | 65 | 中立 |
BTCUSDBitcoin / US Dollar | TIMEX | 63287.00 USD | −1.27% | 6.725 M | +78.93% | 65620.00 USD | 62962.00 USD | 67 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 322369 BRL | −1.45% | 6.666 M | +12.85% | 334453 BRL | 321404 BRL | 72 | 売り |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63177.69 USDC | −1.26% | 6.461 M | +25.26% | 65485.18 USDC | 62962.85 USDC | 74 | 中立 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57321.1 CHF | −0.90% | 5.442 M | +1884.21% | 59100.0 CHF | 57084.0 CHF | 64 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 63296.00 USDT | −1.21% | 4.528 M | +141.89% | 65528.00 USDT | 62629.00 USDT | 58 | 買い |
BTCEURBitcoin / Euro | WHITEBIT | 58583.96 EUR | −1.21% | 4.51 M | +5.58% | 60681.22 EUR | 58344.54 EUR | 52 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63693.29 USD | −1.23% | 4.488 M | +13.46% | 65986.56 USD | 63409.76 USD | 49 | 中立 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2047620.49 TRY | −1.57% | 3.885 M | +146.62% | 2118262.27 TRY | 2036156.32 TRY | 41 | 中立 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2811589.37 UAH | −1.27% | 3.616 M | +0.12% | 2877777.00 UAH | 2802695.17 UAH | 33 | 売り |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63237.87 USDC | −1.20% | 3.445 M | +203.30% | 65430.83 USDC | 62975.29 USDC | 43 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50260.5 GBP | −1.58% | 3.154 M | +114.88% | 52057.7 GBP | 50092.1 GBP | 44 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63292.98 USDT | −1.14% | 2.915 M | +54.57% | 65460.03 USDT | 62956.00 USDT | 35 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63254.17 USDC | −1.15% | 2.173 M | +37.70% | 65519.48 USDC | 62935.79 USDC | 26 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86359.9 CAD | −1.44% | 1.47 M | +179.72% | 89436.7 CAD | 86076.6 CAD | 12 | 中立 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95637.7 AUD | −1.54% | 1.464 M | +357.99% | 98781.2 AUD | 95104.8 AUD | 20 | 売り |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257863.82 PLN | −1.26% | 1.269 M | +1.26% | 266660.85 PLN | 256304.83 PLN | 14 | 中立 |
BTCUSDTBitcoin / Tether | BITSTAMP | 63195 USDT | −1.24% | 1.111 M | +235.20% | 65502 USDT | 62963 USDT | 14 | 中立 |
BTCJPYBitcoin / JPY | BINANCE | 9761935 JPY | −0.95% | 1.05 M | +53.65% | 10069999 JPY | 9716555 JPY | 16 | 売り |
BTCGBPBitcoin / British Pound | BITSTAMP | 50241 GBP | −1.63% | 853.233 K | +75.05% | 52034 GBP | 50088 GBP | 12 | 中立 |
BTCUSDCBitcoin / USDC | MEXC | 63209.98 USDC | −1.23% | 810.438 K | +120.55% | 65496.02 USDC | 62963.85 USDC | 11 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 52187.84 GBP | −1.13% | 694.861 K | −0.70% | 54755.00 GBP | 51910.60 GBP | 7 | 中立 |
BTCEURBitcoin / Euro | EXMO | 59024.23 EUR | −0.87% | 694.291 K | +0.48% | 60828.49 EUR | 58741.75 EUR | 7 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2823288.43 UAH | −1.28% | 690.654 K | +2.89% | 2923869.27 UAH | 2809349.22 UAH | 6 | 中立 |
BTCEURBitcoin / EUR | BITFINEX | 58748.0 EUR | −1.28% | 690.464 K | +162.50% | 60810.0 EUR | 58439.0 EUR | 8 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 63261.79 DAI | −1.08% | 626.603 K | +1.62% | 65593.90 DAI | 62979.08 DAI | 8 | 中立 |
BTCARSBitcoin / ARS | BINANCE | 68750000 ARS | −1.72% | 380.869 K | +61.31% | 71668934 ARS | 68606920 ARS | 3 | 買い |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85596.830000 SGD | −1.23% | 357.021 K | +52.88% | 88500.000000 SGD | 85000.130000 SGD | 5 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 63266 USDC | −1.21% | 337.345 K | +32.94% | 65478 USDC | 63013 USDC | 5 | 中立 |
BTCPLNBitcoin / PLN | BINANCE | 254189 PLN | −1.66% | 315.858 K | +121.57% | 264283 PLN | 252657 PLN | 3 | 売り |
BTCZARBitcoin / ZAR | BINANCE | 1204875 ZAR | −1.55% | 279.326 K | +225.00% | 1248054 ZAR | 1197187 ZAR | 4 | 中立 |
BTCUSDTBitcoin / Tether | EXMO | 63197.38 USDT | −1.22% | 246.969 K | +148.21% | 65430.60 USDT | 62976.68 USDT | 3 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 63000.000000 USDT | −1.50% | 238.873 K | +1596.73% | 65500.000000 USDT | 63000.000000 USDT | 1 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28662847 KZT | −1.57% | 234.651 K | −19.24% | 29747776 KZT | 28565957 KZT | 3 | 中立 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169613.79 GEL | −1.25% | 179.466 K | −5.34% | 175572.61 GEL | 168504.40 GEL | 2 | 中立 |
BTCEURBitcoin / Euro | KUCOIN | 59129.78 EUR | −0.42% | 157.109 K | +956.68% | 60800.00 EUR | 58677.37 EUR | 2 | 中立 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51226.76 GBP | −1.59% | 150.607 K | −24.21% | 53229.54 GBP | 50952.43 GBP | 2 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 63265.5 USDT | −1.17% | 138.502 K | +66.27% | 65463.0 USDT | 62952.5 USDT | 2 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322702.0 BRL | −1.33% | 123.334 K | +26.68% | 333989.0 BRL | 321768.0 BRL | 1 | 売り |
BTCUSDTBitcoin / USDT | UPBIT | 63517.6350 USDT | −0.37% | 106.334 K | −35.58% | 65415.1510 USDT | 62913.0010 USDT | 1 | 買い |
BTCRONBitcoin / RON | BINANCE | 293457 RON | −1.81% | 90.055 K | +307.08% | 303563 RON | 292019 RON | 1 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 63256.02 USDC | −1.22% | 68.577 K | +78.87% | 65520.11 USDC | 63001.14 USDC | 1 | 中立 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2048578.0 TRY | −1.32% | 61.14 K | +33.83% | 2114526.0 TRY | 2042240.0 TRY | 1 | 中立 |
BTCJPYBitcoin / JPY | BITFINEX | 9744300.00 JPY | −0.74% | 58.557 K | +80.11% | 10072000.00 JPY | 9702900.00 JPY | 1 | 売り |
BTCDAIBitcoin / Dai | HITBTC | 63241.42 DAI | −1.18% | 54.666 K | +13.33% | 65415.91 DAI | 62925.52 DAI | 1 | 中立 |
BTCGBPBitcoin / British Pound | GEMINI | 50222.600000 GBP | −1.76% | 43.68 K | −62.78% | 52025.300000 GBP | 50222.600000 GBP | 0 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 58622.230000 EUR | −1.36% | 37.814 K | +300.07% | 60658.600000 EUR | 58622.230000 EUR | 1 | 売り |
BTCUSDBitcoin / United States dollar | OKCOIN | 64000.00 USD | +0.01% | 29.856 K | −24.74% | 67195.00 USD | 63000.08 USD | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −1.65% | 20.009 K | +12.23% | 65554.12 USDC | 62981.90 USDC | 0 | 中立 |
BTCUAHBitcoin / UAH | BINANCE | 2544637 UAH | −2.12% | 15.425 K | −13.97% | 2656322 UAH | 2544637 UAH | 0 | 売り |
BTCDAIBitcoin / Dai | KUCOIN | 63662.7 DAI | −0.07% | 14.936 K | −67.88% | 65404.8 DAI | 63082.9 DAI | 0 | 買い |
BTCDAIBitcoin / DAI | KRAKEN | 63162.4 DAI | −1.26% | 9.465 K | +524.24% | 65395.5 DAI | 63162.4 DAI | 0 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 50389.00000000 GBP | −1.53% | 6.106 K | −60.30% | 52105.00000000 GBP | 50226.00000000 GBP | 0 | 中立 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | −1.11% | 3.868 K | +1517.48% | 10045100 JPY | 9702900 JPY | 0 | 売り |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 強い買い |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50364.16 GBP | −0.15% | 856 | +35.81% | 50475.55 GBP | 49981.97 GBP | 0 | 買い |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331987.1 BRL | −0.30% | 696 | −90.91% | 334995.9 BRL | 320179.0 BRL | 0 | 買い |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | 買い |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | 中立 |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | 買い |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63163.000000 GUSD | −1.62% | 0 | — | 65499.500000 GUSD | 63017.500000 GUSD | 33 | 中立 |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63259.63 FDUSD | −1.21% | 0 | — | 65520.00 FDUSD | 62937.58 FDUSD | 47.007 K | 中立 |
BTCAEURBitcoin / AEUR | BINANCE | 58770.84 AEUR | −1.24% | 0 | — | 60841.98 AEUR | 58464.09 AEUR | 9 | 売り |
BTCUSDDBitcoin / USDD | POLONIEX | 63150.00 USDD | −1.03% | 0 | — | 65509.00 USDD | 63150.00 USDD | 0 | 売り |
BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | 強い売り |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63465.84 TUSD | −5.81% | 0 | — | 64777.00 TUSD | 63465.84 TUSD | 0 | 中立 |