始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63350.4 USDT+0.79%16.159 B−19.31%64547.9 USDT62520.0 USDT173.575 K
買い
BTCUSDTBitcoin / TetherUSBINANCE63376.70 USDT+0.81%1.842 B−26.84%64540.00 USDT62541.03 USDT19.734 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE63399.6 USDC+0.86%1.607 B−22.29%64567.2 USDC62536.4 USDC17.435 K
中立
BTCUSDBitcoin / United States DollarCOINBASE63424.61 USD+0.83%633.156 M−28.32%64546.00 USD62565.82 USD5.181 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT63373.53 USDT+0.80%496.898 M−21.41%64538.37 USDT62566.91 USDT5.18 K
買い
BTCKRWBitcoin / KRWUPBIT89655000 KRW+0.41%370.659 M−14.91%91123000 KRW87910000 KRW3.886 K
中立
BTCUSDTBitcoin / USDTMEXC63376.71 USDT+0.80%285.329 M−43.25%64536.37 USDT62553.91 USDT2.93 K
買い
BTCUSDTBitcoin / Tether USDHTX63353.77 USDT−0.41%250.786 M+5.06%63726.68 USDT63322.99 USDT647
買い
BTCUSDBitcoin / U. S. DollarKRAKEN63353.4 USD+0.68%209.53 M+12.57%64500.0 USD62550.4 USD1.919 K
買い
BTCUSDTBitcoin / TetherKUCOIN63383.5 USDT+0.82%188.19 M−9.15%64551.8 USDT62542.7 USDT2.031 K
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP63384 USD+0.74%116.05 M−19.06%64522 USD62585 USD1.19 K
買い
BTCKRWBitcoin / South Korean WonBITHUMB89564000 KRW+0.40%91.899 M−21.13%90950000 KRW88021000 KRW959
中立
BTCUSDCBitcoin / USD CoinBINANCE63422.00 USDC+0.84%91.041 M+16.29%64551.31 USDC62561.75 USDC908
買い
BTCJPYBitcoin / YenBITFLYER9716044 JPY+0.93%80.994 M−13.14%9885000 JPY9593000 JPY878
中立
BTCUSDTBitcoin / Tether USDPOLONIEX63329.82 USDT+0.79%73.918 M−0.05%64482.31 USDT62562.90 USDT825
買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE64313.6 USDT+0.88%54.145 M−10.42%65510.6 USDT63448.2 USDT600
中立
BTCUSDBitcoin / DollarBITFINEX63456.0 USD+0.76%37.414 M−81.44%64644.0 USD62690.0 USD387
買い
BTCUSDTBitcoin / TetherHITBTC63345.94 USDT+0.76%35.627 M−9.53%64480.99 USDT62567.91 USDT428
買い
BTCUSDTBitcoin / TetherCOINBASE63373.23 USDT+0.79%35.591 M−50.11%64542.11 USDT62545.74 USDT271
買い
BTCEURBitcoin / EuroKRAKEN58904.8 EUR+0.73%31.533 M−22.44%59918.4 EUR58174.4 EUR310
中立
BTCUSDT27U2024Bitcoin / TetherUSBINANCE65893.1 USDT+0.92%29.86 M−10.44%67143.0 USDT65000.0 USDT340
買い
BTCUSDBitcoin / U.S. DollarGEMINI63381.37 USD+0.77%25.818 M−52.62%64498.70 USD62597.13 USD96
買い
BTCUSDCBitcoin / USD CoinHITBTC63416.92767 USDC+0.82%21.767 M−7.76%64534.81572 USDC62608.26020 USDC257
買い
BTCEURBitcoin / EuroCOINBASE58899.83 EUR+0.70%20.87 M−29.90%59999.00 EUR58165.60 EUR216
中立
BTCGBPBitcoin / British PoundCOINBASE50524.50 GBP+0.73%17.502 M+19.88%51408.14 GBP49900.03 GBP216
中立
BTCUSDTBITCOIN / TETHERCOINEX63376.19 USDT+0.85%15.459 M−33.63%64539.91 USDT62526.43 USDT162
買い
BTCUSDTBitcoin / Tether USDKRAKEN63385.2 USDT+0.88%14.492 M−19.72%64479.0 USDT62576.5 USDT115
買い
BTCEURBitcoin / EuroBINANCE58978.06 EUR+0.84%11.956 M−42.41%60007.00 EUR58195.00 EUR117
中立
BTCUSDBitcoin / US DollarBINANCE63433.35 USD+0.84%11.834 M−43.11%64572.93 USD62623.06 USD117
買い
BTCUSTBitcoin / USTBITFINEX63378.00000000 USDT+0.81%11.56 M−70.22%64522.00000000 USDT62578.00000000 USDT123
買い
BTCEURBitcoin / EuroBITSTAMP58925 EUR+0.74%11.314 M−35.08%59968 EUR58165 EUR125
中立
BTCBRLBitcoin / BRLBINANCE323880 BRL+0.84%8.601 M−42.02%329999 BRL319724 BRL77
中立
BTCUSDCBitcoin / USD CoinHTX63373.33 USDC−0.38%8.245 M+0.06%63763.20 USDC63350.51 USDC8
買い
BTCUSDBitcoin / US DollarTIMEX63503.00 USD+0.90%6.986 M−46.27%64560.00 USD62643.00 USD71
買い
BTCUSDBitcoin / US DollarEXMO67370.13 USD+0.82%6.545 M+4.33%68300.00 USD66315.10 USD71
買い
BTCUSDCBitcoin / USD CoinWHITEBIT63397.68 USDC+0.77%6.543 M−24.78%64472.03 USDC62623.28 USDC67
買い
BTCTRYBitcoin / Turkish LiraBINANCE2056364 TRY+0.77%6.062 M−13.70%2088226 TRY2024868 TRY65
中立
BTCGBPBitcoin / British PoundKRAKEN50534.8 GBP+0.74%5.901 M+27.61%51357.0 GBP49920.7 GBP68
中立
BTCUSDBitcoin / United States DollarWHITEBIT63879.34 USD+0.97%5.539 M−14.11%64937.14 USD63075.88 USD58
買い
BTCEURBitcoin / EuroWHITEBIT58905.79 EUR+0.79%4.931 M−12.94%59923.00 EUR58213.61 EUR59
中立
BTCUSDCBitcoin / USD CoinKUCOIN63377.1 USDC+0.79%3.739 M−32.93%64537.2 USDC62576.6 USDC45
買い
BTCUSDCBitcoin / USD CoinKRAKEN63417.13 USDC+0.84%3.607 M−0.72%64489.05 USDC62627.97 USDC31
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2813044.83 UAH+1.10%3.529 M+1.15%2835618.42 UAH2743201.39 UAH37
中立
BTCUSDTBitcoin / TetherUSBINANCEUS63357.89 USDT+0.81%3.127 M−18.68%64441.95 USDT62557.84 USDT32
買い
BTCUSDTBitcoin / USD TetherTIMEX63408.00 USDT+1.05%2.886 M−45.64%64412.00 USDT62395.00 USDT31
買い
BTCTRYBitcoin / Turkish liraWHITEBIT2058266.48 TRY+0.77%2.687 M−2.20%2090886.22 TRY2030801.27 TRY39
中立
BTCUSDCBitcoin / USD CoinBINANCEUS63433.47 USDC+0.87%1.94 M−9.09%64422.00 USDC62472.08 USDC18
買い
BTCCHFBitcoin / Swiss FrancKRAKEN57480.8 CHF+0.70%1.652 M−44.21%58437.4 CHF56713.4 CHF21
中立
BTCPLNBitcoin / Polish zlotyWHITEBIT258586.73 PLN+0.95%1.481 M−24.00%262839.45 PLN254841.44 PLN17
買い
BTCUSDTBitcoin / TetherBITSTAMP63352 USDT+0.78%1.071 M−69.73%64503 USDT62566 USDT9
買い
BTCUSDCBitcoin / USDCBITSTAMP63352 USDC+0.80%1.045 M−13.39%64503 USDC62597 USDC8
買い
BTCJPYBitcoin / JPYBINANCE9727453 JPY+1.06%1.027 M−24.64%9920000 JPY9599061 JPY14
売り
BTCDAIBitcoin / DAIBINANCE63361.21 DAI+0.84%883.263 K−19.52%64452.95 DAI62596.80 DAI9
買い
BTCUAHBitcoin / HryvniaWHITEBIT2829475.96 UAH+0.64%837.688 K−8.04%2885964.06 UAH2796601.13 UAH8
中立
BTCCADBitcoin / Canadian DollarKRAKEN86873.5 CAD+0.72%815.262 K−42.12%88389.8 CAD85987.9 CAD7
中立
BTCGBPBitcoin / British PoundBITSTAMP50534 GBP+0.76%737.743 K−76.55%51359 GBP49940 GBP6
中立
BTCEURBitcoin / EURBITFINEX58929.0 EUR+0.81%735.611 K−47.32%59975.0 EUR58188.0 EUR10
中立
BTCGBPBitcoin / Pound SterlingEXMO52596.16 GBP+1.06%705.823 K+4.51%53259.12 GBP51633.18 GBP8
中立
BTCEURBitcoin / EuroEXMO59047.01 EUR+1.02%675.111 K+9.72%59829.70 EUR58118.86 EUR8
中立
BTCUSDTBitcoin / TetherEXMO63370.51 USDT+0.80%574.623 K+0.56%64451.48 USDT62608.73 USDT6
買い
BTCAUDBitcoin / Australian DollarKRAKEN96256.4 AUD+1.10%498.035 K−49.69%97880.7 AUD94888.3 AUD6
中立
BTCUSDCBitcoin / USDCMEXC63404.30 USDC+0.86%496.296 K−60.04%64526.36 USDC62578.42 USDC4
買い
BTCUSDTBitcoin / USDTGEMINI63411.860000 USDT+0.65%350.644 K+233.49%64496.130000 USDT62568.590000 USDT0
中立
BTCPLNBitcoin / PLNBINANCE255957 PLN+0.57%349.648 K−5.17%260897 PLN253998 PLN4
中立
BTCARSBitcoin / ARSBINANCE69200000 ARS+0.76%277.647 K−25.87%70570714 ARS68325278 ARS2
強い買い
BTCUSDTBitcoin / USDTUPBIT63845.7092 USDT+2.24%239.009 K−65.25%64660.6612 USDT62002.8920 USDT2
買い
BTCSGDBitcoin / Singapore DollarGEMINI86011.170000 SGD+1.07%238.782 K−31.35%87221.860000 SGD84800.000000 SGD3
中立
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28821511 KZT+0.77%233.261 K−50.75%29357886 KZT28441223 KZT2
買い
BTCGELBitcoin / Georgian LariWHITEBIT170096.88 GEL+1.12%190.478 K−12.37%172934.14 GEL167762.07 GEL2
買い
BTCDAIBitcoin / DAIKRAKEN63505.6 DAI+1.07%172.501 K+679.43%64357.7 DAI62664.7 DAI1
買い
BTCBRLBitcoin / Brazilian RealHITBTC324103.0 BRL+0.94%169.653 K−5.06%329276.0 BRL319750.0 BRL2
中立
BTCGBPBitcoin / Pound sterlingWHITEBIT51435.47 GBP+0.57%169.447 K−24.50%52415.38 GBP50878.06 GBP2
中立
BTCGBPBitcoin / GBPBITFINEX50615.00000000 GBP+0.77%144.791 K+120.74%51477.00000000 GBP50026.00000000 GBP2
中立
BTCZARBitcoin / ZARBINANCE1216572 ZAR+0.96%85.798 K−56.52%1239081 ZAR1198950 ZAR1
中立
BTCGBPBitcoin / British PoundGEMINI50706.860000 GBP+0.62%81.422 K−53.55%51175.950000 GBP50045.400000 GBP1
買い
BTCUSDCBITCOIN / USD COINCOINEX63371.23 USDC+0.80%78.524 K+23.34%64460.54 USDC62617.02 USDC1
買い
BTCUSDTBitcoin / TetherDELTA63361.5 USDT+0.80%71.457 K−27.35%64456.5 USDT62603.5 USDT1
買い
BTCRONBitcoin / RONBINANCE296500 RON+0.70%66.48 K+39.14%301281 RON293499 RON0
中立
BTCDAIBitcoin / DaiHITBTC63407.86 DAI+0.84%65.595 K−13.48%64488.10 DAI62623.56 DAI1
買い
BTCEURBitcoin / EuroKUCOIN59205.15 EUR+0.73%63.137 K−39.65%59987.17 EUR58235.22 EUR1
中立
BTCTRYBitcoin / Turkish liraHITBTC2059354.0 TRY+0.95%46.811 K−32.64%2086738.0 TRY2025562.0 TRY0
中立
BTCEURBitcoin / EuroGEMINI59255.270000 EUR+1.20%43.482 K−66.27%59779.710000 EUR58483.620000 EUR0
買い
BTCUSDBitcoin / United States dollarOKCOIN66000.00 USD+4.95%41.29 K−12.97%67199.40 USD62802.00 USD0
買い
BTCUAHBitcoin / UAHBINANCE2600150 UAH+0.49%25.737 K+87.15%2644835 UAH2569504 UAH0
中立
BTCBRLBitcoin / Brazilian RealKUCOIN330000.0 BRL+0.99%21.181 K+238.16%334861.9 BRL314709.3 BRL0
買い
BTCJPYBitcoin / Japanese YenKRAKEN9728800 JPY+1.07%18.254 K+394.79%9833100 JPY9600000 JPY0
中立
BTCUSDCBitcoin / USD CoinPOLONIEX63429.48 USDC+0.42%13.661 K+33.09%64436.01 USDC62668.69 USDC0
買い
BTCGBPBitcoin / Pound SterlingKUCOIN49779.55 GBP+2.80%5.527 K+22.20%50101.00 GBP49384.92 GBP0
中立
BTCDAIBitcoin / DaiKUCOIN63756.8 DAI+0.85%5.133 K−82.77%64469.2 DAI63036.1 DAI0
買い
BTCDAIBitcoin / DAIGEMINI61435.320000 DAI0.00%5.087 K+2832.15%61435.320000 DAI61435.320000 DAI0
買い
BTCJPYBitcoin / JPYBITFINEX9716700.00 JPY+0.95%2.757 K+81.86%9833100.00 JPY9584900.00 JPY0
中立
BTCTRYBitcoin / TRYBITFINEX2126700.00000000 TRY+11.48%400−86.01%2126700.00000000 TRY2107500.00000000 TRY0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX108.54 BNB+0.09%290.00%108.54 BNB108.54 BNB0
中立
BTCTUSDBitcoin / TUSDMEXC63414.71 TUSD+0.91%0—64465.94 TUSD62643.47 TUSD1
買い
BTCTUSDBitcoin / TrueUSDPOLONIEX64406.07 TUSD+2.57%0—64406.07 TUSD63153.54 TUSD0
買い
BTCTUSDBitcoin / TrueUSDHITBTC63562.91 TUSD+1.12%0—64420.53 TUSD62646.88 TUSD0
買い
BTCUSDDBitcoin / USDDHTX64248.15 USDD−0.40%0—64248.15 USDD64248.15 USDD0
中立
BTCXAUTBitcoin / XAUTBITFINEX27.57600000 XAUT+0.80%0—28.04300000 XAUT27.21100000 XAUT0
買い
BTCEUTBitcoin / EUTBITFINEX59570.00000000 EURT+1.07%0—60530.00000000 EURT58781.00000000 EURT0
中立
BTCUSDDBitcoin / USDDPOLONIEX63971.16 USDD+0.97%0—64409.00 USDD62627.20 USDD0
中立