西半球の債券

アメリカでは南北にわたって実に多彩な債券市場が展開されています。とは言え、様々な経済的要因から利回りに変動がもたらされる可能性もあるため、慎重な姿勢が求められます。以下に示した債券の統計情報を注意深く調査してみてください。
シンボル
クーポン
利回り %
満期日
満期までの期間
価格
変動 %
変動
US01MYUnited States 1 Month Government Bonds Yield0.00%4.321%2025-03-2532日4.245 PCTDY−0.07%−0.003 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.322%2025-04-2260日4.235 PCTDY−0.14%−0.006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.307%2025-05-2290日4.205 PCTDY−0.28%−0.012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.321%2025-06-24123日4.205 PCTDY−0.23%−0.010 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.338%2025-08-21181日4.190 PCTDY−0.57%−0.025 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.168%2026-02-19363日3.990 PCTPAR−0.93%−0.039 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4.13%4.198%2027-01-311年 344日99.859 PCTPAR−1.69%−0.072 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4.25%4.207%2028-02-152年 359日100.125 PCTPAR−1.64%−0.070 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4.25%4.269%2030-01-314年 344日99.906 PCTPAR−1.79%−0.078 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.38%4.355%2032-01-316年 344日100.109 PCTPAR−1.67%−0.074 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.63%4.431%2035-02-159年 359日101.547 PCTPAR−1.73%−0.078 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.75%4.711%2045-02-1519年 360日100.500 PCTPAR−1.53%−0.073 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.63%4.680%2055-02-1529年 359日99.125 PCTPAR−1.43%−0.068 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.970%2025-03-1219日99.845 PCTPAR+0.51%0.015 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.920%2025-04-0947日99.625 PCTPAR0.00%0.000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.875%2025-05-2290日99.296 PCTPAR−0.17%−0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.855%2025-07-30159日98.771 PCTPAR−0.87%−0.025 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.815%2026-01-28341日97.437 PCTPAR−2.26%−0.065 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3.00%2.733%2027-02-011年 345日100.500 PCTPAR−3.12%−0.088 PCTPAR
CA03YCanada 3 Year Government Bonds Yield2.75%2.734%2027-09-012年 192日100.039 PCTPAR−3.08%−0.087 PCTPAR
CA04YCanada 4 Year Government Bonds Yield3.25%2.766%2028-09-013年 193日101.609 PCTPAR−3.25%−0.093 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3.50%2.814%2029-09-014年 192日102.888 PCTPAR−3.27%−0.095 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%2.998%2032-06-017年 101日93.524 PCTPAR−3.35%−0.104 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.108%2034-12-019年 283日101.182 PCTPAR−3.21%−0.103 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4.00%3.239%2041-06-0116年 100日109.558 PCTPAR−2.82%−0.094 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.297%2055-12-0130年 283日89.470 PCTPAR−2.66%−0.090 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0.00%14.424%2025-10-01222日921.943 BRL+0.15%0.021 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0.00%14.555%2026-01-01314日890.054 BRL−0.80%−0.118 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0.00%14.652%2026-04-011年 39日860.453 BRL−1.28%−0.190 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield10.00%14.515%2027-01-011年 314日947.489 BRL−1.82%−0.269 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10.00%14.484%2029-01-013年 315日893.873 BRL−1.13%−0.165 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10.00%14.543%2033-01-017年 315日817.253 BRL−0.48%−0.070 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10.00%14.628%2035-01-019年 314日789.450 BRL−0.27%−0.039 BRL
CL02YChile LPS 2 Year Government Bonds Yield4.90%5.770%2027-11-012年 253日99.394 PCTPAR−2.37%−0.140 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield2.30%5.780%2028-10-013年 223日89.737 PCTPAR−2.37%−0.140 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield5.80%5.930%2029-10-014年 222日101.780 PCTPAR−2.31%−0.140 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield6.00%6.100%2033-04-018年 39日101.744 PCTPAR−0.65%−0.040 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5.80%5.990%2034-10-019年 222日100.925 PCTPAR−0.33%−0.020 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6.00%5.980%2043-01-0117年 314日101.092 PCTPAR−0.17%−0.010 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5.10%5.930%2050-07-1525年 144日89.724 PCTPAR−0.84%−0.050 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7.50%8.870%2026-08-261年 186日98.061 PCTPAR+0.45%0.039 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7.50%8.870%2026-08-261年 186日98.061 PCTPAR+0.45%0.039 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield7.00%11.200%2032-06-307年 130日79.594 PCTPAR+0.18%0.020 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield6.25%11.850%2036-07-0911年 139日65.876 PCTPAR−0.42%−0.050 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8.20%4.280%2026-08-121年 172日105.509 PCTPAR+0.00%0.000 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6.15%5.890%2032-08-127年 173日102.059 PCTPAR−0.34%−0.020 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6.90%6.880%2037-08-1212年 172日101.117 PCTPAR−0.29%−0.020 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5.35%7.020%2040-08-1215年 173日85.393 PCTPAR−0.43%−0.030 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6.71%6.870%2055-02-1229年 356日99.464 PCTPAR−0.43%−0.030 PCTPAR