シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
151.904 | −0.24% | −0.367 | 151.890 | 151.902 | 152.391 | 151.479 | 売り | |
7.2553 | +0.03% | 0.0023 | 7.2544 | 7.2554 | 7.2553 | 7.2443 | 売り | |
1.34032 | +0.10% | 0.00132 | 1.34001 | 1.34016 | 1.34060 | 1.33751 | 売り | |
159.160 | −0.39% | −0.618 | 159.225 | 159.240 | 159.828 | 158.913 | 売り | |
1,443.52 | +0.29% | 4.11 | 1,442.87 | 1,443.87 | 1,443.62 | 1,439.28 | 中立 | |
7.78090 | −0.04% | −0.00290 | 7.78030 | 7.78130 | 7.78470 | 7.77913 | 売り | |
86.7900 | +0.24% | 0.2080 | 86.8270 | 86.8780 | 86.8550 | 86.5820 | 買い | |
32.765 | +0.31% | 0.102 | 32.718 | 32.818 | 32.765 | 32.663 | 中立 | |
96.602 | −0.09% | −0.087 | 96.647 | 96.656 | 96.843 | 96.385 | 売り | |
107.086 | −0.26% | −0.278 | 107.093 | 107.107 | 107.436 | 106.880 | 売り | |
87.065 | −0.21% | −0.187 | 87.100 | 87.108 | 87.327 | 86.895 | 売り | |
191.222 | −0.24% | −0.453 | 191.292 | 191.310 | 191.736 | 190.717 | 売り | |
168.753 | −0.31% | −0.517 | 168.762 | 168.784 | 169.569 | 168.265 | 売り | |
73.225 | 0.00% | 0.000 | 73.225 | 73.425 | 73.225 | 73.225 | 中立 | |
121.2000 | −0.20% | −0.2400 | 121.2000 | 122.0000 | 122.5500 | 121.2000 | 売り | |
1.3401 | +0.10% | 0.0013 | 1.3396 | 1.3406 | 1.3404 | 1.3378 | 売り | |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.256220 | +0.03% | 0.001820 | 7.254360 | 7.254770 | 7.260600 | 7.242800 | 売り |
16,209.0000 | −0.28% | −46.0000 | 16,209.0000 | 16,219.0000 | 16,280.0000 | 16,169.0000 | 売り | |
87.4250 | 0.00% | 0.0000 | 87.4250 | 87.4750 | 87.4250 | 87.4250 | 買い | |
3,987.5 | −0.11% | −4.5 | 3,987.5 | 3,997.5 | 3,997.0 | 3,987.5 | 強い売り | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 | |
499.18 | +0.30% | 1.50 | 499.18 | 499.23 | 499.82 | 497.07 | 売り | |
21,610.0000 | +0.05% | 10.0000 | 21,610.0000 | 21,640.0000 | 21,610.0000 | 21,600.0000 | 売り | |
294.700 | −0.08% | −0.230 | 294.700 | 295.400 | 295.190 | 294.600 | 売り | |
2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | 買い | |
3,459.07 | 0.00% | 0.00 | 3,459.07 | 3,466.07 | 3,459.07 | 3,459.07 | 買い | |
8.0136 | −0.05% | −0.0040 | 8.0136 | 8.0144 | 8.0178 | 8.0134 | 売り | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | 買い | |
4.4300 | −0.05% | −0.0020 | 4.4300 | 4.4340 | 4.4320 | 4.4260 | 売り | |
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.4270 | −0.11% | −0.0050 | 4.4270 | 4.4320 | 4.4270 | 4.4260 | 売り |
138.9370 | +0.02% | 0.0275 | 138.9370 | 138.9661 | 138.9370 | 138.4600 | 買い | |
58.00 | +0.47% | 0.27 | 58.00 | 58.02 | 58.01 | 57.71 | 売り | |
279.2048 | +0.07% | 0.2048 | 279.2048 | 279.2248 | 279.2048 | 279.0100 | 強い買い | |
33.736 | +0.14% | 0.046 | 33.720 | 33.770 | 33.782 | 33.627 | 売り | |
10.9417 | +0.00% | 0.0004 | 10.9417 | 10.9427 | 10.9417 | 10.9417 | 買い | |
3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | 強い売り | |
12,988.15 | −0.08% | −10.80 | 12,980.00 | 13,070.00 | 12,988.15 | 12,988.15 | 買い | |
25,370 | 0.00% | 0 | 25,370 | 25,380 | 25,370 | 25,370 | 買い | |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.48306 | +0.37% | 0.00180 | 0.48306 | 0.48346 | 0.48372 | 0.48150 | 買い |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010345 | +0.15% | 0.000016 | 0.010346 | 0.010354 | 0.010370 | 0.010331 | 買い |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.80035 | +0.29% | 0.00234 | 0.80057 | 0.80097 | 0.80805 | 0.79841 | 強い買い |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008802 | +0.31% | 0.000027 | 0.008806 | 0.008846 | 0.008820 | 0.008774 | 買い |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009334 | +0.30% | 0.000028 | 0.009336 | 0.009344 | 0.009351 | 0.009310 | 買い |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005925 | +0.34% | 0.000020 | 0.005925 | 0.005926 | 0.005943 | 0.005901 | 買い |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047719 | +0.19% | 0.000091 | 0.047731 | 0.047811 | 0.047809 | 0.047637 | 買い |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04772 | +0.29% | 0.00014 | 0.04773 | 0.04781 | 0.04782 | 0.04761 | 強い買い |
JPYEURJAPANESE YEN / EURO | 0.0062803 | +0.37% | 0.0000230 | 0.0062814 | 0.0062822 | 0.0062917 | 0.0062573 | 買い |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005223 | +0.19% | 0.000010 | 0.005224 | 0.005232 | 0.005239 | 0.005213 | 買い |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05102 | +0.22% | 0.00011 | 0.05104 | 0.05144 | 0.05115 | 0.05091 | 買い |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 106.77 | +0.08% | 0.09 | 106.71 | 106.79 | 106.96 | 106.55 | 買い |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.57150 | +0.43% | 0.00246 | 0.57165 | 0.57205 | 0.57240 | 0.56876 | 買い |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5730 | +0.90% | 0.0051 | 0.5730 | 0.5734 | 0.5732 | 0.5730 | 強い買い |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.331 | +0.37% | 0.098 | 26.331 | 26.335 | 26.397 | 26.223 | 買い |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.92469 | +0.27% | 0.01609 | 5.92635 | 5.92715 | 5.93955 | 5.90723 | 強い買い |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.483 | +0.52% | 0.049 | 9.484 | 9.524 | 9.496 | 9.435 | 強い買い |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.2825 | +0.57% | 0.0185 | 3.2841 | 3.2921 | 3.2909 | 3.2656 | 売り |
JPYLAKJAPANESE YEN / LAO KIP | 142.483 | +0.48% | 0.680 | 142.483 | 142.563 | 142.679 | 142.024 | 買い |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9406 | +0.40% | 0.0077 | 1.9403 | 1.9483 | 1.9458 | 1.9387 | 買い |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.792 | +0.38% | 0.052 | 13.792 | 13.872 | 13.811 | 13.747 | 強い買い |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.8167 | +0.37% | 0.0850 | 22.8167 | 22.8247 | 22.8479 | 22.7431 | 強い買い |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05259 | +0.13% | 0.00007 | 0.05260 | 0.05300 | 0.05275 | 0.05259 | 買い |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0978 | +0.31% | 0.0003 | 0.0978 | 0.1058 | 0.0980 | 0.0975 | 強い買い |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02912 | +0.14% | 0.00004 | 0.02912 | 0.02920 | 0.02920 | 0.02910 | 買い |
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.029196 | +0.63% | 0.000183 | 0.029196 | 0.029231 | 0.029196 | 0.029140 | 買い |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9128 | +0.44% | 0.0040 | 0.9130 | 0.9170 | 0.9140 | 0.9112 | 強い買い |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011478 | +0.17% | 0.000020 | 0.011483 | 0.011487 | 0.011504 | 0.011452 | 買い |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3800 | +0.69% | 0.0026 | 0.3799 | 0.3839 | 0.3806 | 0.3771 | 強い買い |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8362 | +0.23% | 0.0043 | 1.8367 | 1.8407 | 1.8408 | 1.8316 | 買い |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00878 | +0.34% | 0.00003 | 0.00878 | 0.00886 | 0.00880 | 0.00875 | 買い |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2202 | +0.36% | 0.0008 | 0.2202 | 0.2242 | 0.2205 | 0.2190 | 買い |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.072059 | +0.76% | 0.000543 | 0.072059 | 0.072139 | 0.072059 | 0.071997 | 強い買い |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022939 | 0.00% | 0.000000 | 0.022939 | 0.023019 | 0.022939 | 0.022935 | 買い |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2138 | +0.52% | 0.0011 | 0.2139 | 0.2179 | 0.2142 | 0.2128 | 強い買い |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 85.430 | +0.89% | 0.756 | 85.521 | 85.525 | 85.430 | 85.117 | 強い買い |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 166.84 | +0.37% | 0.62 | 166.84 | 167.64 | 167.07 | 166.30 | 強い買い |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063945 | −0.06% | −0.000040 | 0.063945 | 0.064025 | 0.063997 | 0.063517 | 売り |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010980 | +0.03% | 0.000003 | 0.010981 | 0.011061 | 0.010985 | 0.010961 | 強い売り |
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.3062 | +0.09% | 0.0029 | 3.3062 | 3.3112 | 3.3062 | 3.3032 | 買い |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99928 | −0.05% | −0.00048 | 0.99947 | 1.00027 | 1.00089 | 0.99928 | 買い |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0718 | 0.00% | 0.0000 | 1.0720 | 1.0728 | 1.0739 | 1.0717 | 買い |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,235.7 | −0.21% | −4.8 | 2,233.8 | 2,235.4 | 2,237.3 | 2,230.8 | 中立 |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.9666 | +0.22% | 0.0257 | 11.9665 | 11.9745 | 11.9736 | 11.9378 | 買い |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 198.89 | +0.32% | 0.64 | 198.88 | 199.04 | 198.93 | 198.23 | 強い買い |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.9935 | +0.49% | 0.0391 | 7.9910 | 7.9990 | 7.9990 | 7.9477 | 買い |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18452 | +0.12% | 0.00022 | 0.18453 | 0.18493 | 0.18455 | 0.18426 | 売り |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.6476 | +0.16% | 0.0073 | 4.6464 | 4.6544 | 4.6508 | 4.6310 | 売り |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.5135 | +0.30% | 0.0136 | 4.5145 | 4.5225 | 4.5151 | 4.5013 | 強い買い |
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 10.10066 | +0.08% | 0.00806 | — | — | 10.10066 | 10.09553 | 中立 |
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16.714692 | −0.14% | −0.023383 | — | — | 16.899645 | 16.701896 | 買い |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18450 | +0.03% | 0.00006 | 0.18456 | 0.18496 | 0.18464 | 0.18445 | 売り |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99992 | +0.05% | 0.00048 | 0.99973 | 1.00053 | 1.00014 | 0.99912 | 売り |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0722 | −0.03% | −0.0003 | 1.0722 | 1.0730 | 1.0738 | 1.0722 | 買い |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,236.0 | −0.23% | −5.1 | 2,234.3 | 2,235.1 | 2,241.3 | 2,232.0 | 中立 |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.9694 | +0.19% | 0.0226 | 11.9710 | 11.9718 | 11.9801 | 11.9405 | 買い |
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.034926 | +0.44% | 0.052456 | — | — | 12.034926 | 12.034926 | 強い買い |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 550.67 | −0.16% | −0.86 | 550.67 | 551.07 | 552.17 | 550.67 | 売り |
CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 124.04 | +0.01% | 0.01 | — | — | 124.14 | 124.03 | 買い |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 198.951 | +0.21% | 0.420 | 198.966 | 198.974 | 199.085 | 198.522 | 買い |
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 68.7870 | +0.28% | 0.1918 | — | — | 68.9102 | 68.5589 | 売り |
CNYLAKCHINESE YUAN / LAO KIP | 2,981.0 | +0.06% | 1.9 | 2,981.0 | 2,985.0 | 2,982.0 | 2,979.5 | 買い |