全通貨ペア主要マイナーエキゾチックアメリカヨーロッパアジア太平洋中東アフリカスクリーナーでさらにリストを作成する

アジア諸国の通貨ペア

こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。

シンボル	価格	変動 %	変動	Bid	Ask	高値	安値	テクニカル評価
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154.517	−0.58%	−0.903	154.468	154.482	155.411	154.465	買い
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2399	−0.08%	−0.0055	7.2399	7.2409	7.2428	7.2373	買い
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34286	+0.03%	0.00042	1.34258	1.34271	1.34330	1.34159	強い買い
EURJPY^{EURO / JAPANESE YEN}	162.630	−0.75%	−1.228	162.601	162.618	163.896	162.583	売り
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,398.83	+0.06%	0.84	1,398.86	1,399.86	1,399.97	1,396.03	買い
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78260	−0.01%	−0.00070	7.78245	7.78273	7.78390	7.78170	買い
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.4725	+0.16%	0.1325	84.4725	84.4825	84.4775	84.3420	強い買い
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.555	+0.13%	0.042	32.565	32.665	32.604	32.492	強い買い
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.661	−0.45%	−0.459	100.670	100.680	101.147	100.639	売り
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110.657	−0.49%	−0.550	110.617	110.628	111.207	110.625	買い
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.640	−0.71%	−0.646	90.679	90.690	91.326	90.636	強い売り
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.194	−0.74%	−1.462	195.174	195.191	196.644	195.131	売り
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.831	−0.52%	−0.922	174.826	174.860	175.802	174.826	中立
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.151	0.00%	0.000	68.151	68.351	68.151	68.151	買い
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.0493	−0.69%	−0.8307	119.0493	120.0450	119.8800	119.0493	売り
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3427	+0.03%	0.0004	1.3423	1.3433	1.3431	1.3419	強い買い
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.445	+0.01%	0.010	84.445	84.545	84.445	84.445	買い
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.244630	−0.05%	−0.003940	7.245240	7.245560	7.250930	7.241500	強い買い
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,920.0000	+0.38%	61.0000	15,920.0000	15,930.0000	15,952.0000	15,879.0000	強い買い
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4750	0.00%	0.0000	86.4750	86.5250	86.4750	86.4750	買い
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,023.0	0.00%	0.0	4,023.0	4,033.0	4,023.0	4,023.0	強い売り
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494.18	−0.42%	−2.10	494.23	494.28	496.28	493.87	買い
USDLAK^{U.S. DOLLAR / LAO KIP}	21,854.0000	−0.11%	−25.0000	21,854.0000	21,955.0000	21,883.0000	21,854.0000	売り
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290.380	−0.08%	−0.230	290.380	291.030	290.780	290.380	売り
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	買い
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,415.07	0.00%	0.00	3,415.07	3,422.07	3,415.07	3,415.07	買い
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0157	−0.01%	−0.0005	8.0157	8.0165	8.0172	8.0155	買い
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	買い
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4660	−0.07%	−0.0030	4.4660	4.4700	4.4730	4.4660	買い
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4640	−0.02%	−0.0010	4.4640	4.4680	4.4680	4.4640	買い
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.9474	−0.03%	−0.0364	134.9474	135.2551	135.0616	134.9474	買い
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.98	0.00%	0.00	58.98	59.00	59.00	58.92	買い
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.8709	+0.01%	0.0209	277.8709	277.8909	277.9270	277.8250	買い
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.618	−0.12%	−0.042	34.618	34.633	34.722	34.590	買い
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6611	+0.00%	0.0002	10.6611	10.6621	10.6611	10.6611	買い
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	強い売り
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,855.00	+0.12%	15.00	12,855.00	12,905.00	12,855.00	12,850.93	強い買い
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,415	+0.08%	20	25,414	25,424	25,415	25,170	買い
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.43972	+0.18%	0.00081	0.43972	0.44012	0.43990	0.43972	売り
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009929	+0.45%	0.000044	0.009929	0.009937	0.009929	0.009890	中立
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77369	+0.23%	0.00181	0.77369	0.77409	0.77369	0.77021	売り
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008671	+0.60%	0.000052	0.008671	0.008711	0.008671	0.008619	中立
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54326	−0.86%	−0.00473	0.54326	0.54366	0.54372	0.54322	売り
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009029	+0.47%	0.000042	0.009029	0.009037	0.009029	0.008987	売り
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005718	+0.53%	0.000030	0.005718	0.005719	0.005719	0.005682	中立
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046861	+0.56%	0.000259	0.046861	0.046941	0.046861	0.046603	中立
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04683	+0.54%	0.00025	0.04683	0.04691	0.04683	0.04668	中立
JPYEUR^{JAPANESE YEN / EURO}	0.0061453	+0.71%	0.0000435	0.0061453	0.0061461	0.0061453	0.0061021	買い
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005119	+0.49%	0.000025	0.005119	0.005127	0.005119	0.005081	買い
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05018	+0.12%	0.00006	0.05018	0.05058	0.05018	0.04987	売り
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.05	+1.01%	1.03	103.05	103.13	103.10	102.49	中立
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54665	+0.77%	0.00417	0.54665	0.54705	0.54665	0.54255	売り
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5588	+0.61%	0.0034	0.5588	0.5592	0.5588	0.5580	売り
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.961	+0.18%	0.048	25.961	25.965	25.972	25.946	売り
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.82579	+0.62%	0.03617	5.82579	5.82659	5.82579	5.78954	売り
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.036	+0.66%	0.059	9.036	9.076	9.036	8.969	買い
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1953	+0.19%	0.0062	3.1953	3.2033	3.2018	3.1914	売り
JPYLAK^{JAPANESE YEN / LAO KIP}	141.760	+0.37%	0.525	141.760	141.840	141.760	141.501	売り
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8779	+0.74%	0.0138	1.8779	1.8859	1.8779	1.8721	売り
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.487	+0.19%	0.025	13.487	13.567	13.493	13.487	売り
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0307	+0.18%	0.0406	22.0307	22.0387	22.0398	22.0231	売り
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05160	+0.47%	0.00024	0.05160	0.05200	0.05160	0.05155	売り
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0956	+0.10%	0.0001	0.0956	0.1036	0.0957	0.0956	売り
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02889	+0.59%	0.00017	0.02889	0.02897	0.02889	0.02872	買い
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028813	+0.45%	0.000129	0.028813	0.028841	0.028813	0.028807	中立
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8726	+0.46%	0.0040	0.8726	0.8766	0.8726	0.8693	売り
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011029	+0.76%	0.000083	0.011029	0.011033	0.011029	0.010947	強い買い
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3801	+0.66%	0.0025	0.3801	0.3841	0.3801	0.3777	買い
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7969	+0.59%	0.0106	1.7969	1.8009	1.7969	1.7908	売り
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00865	+0.58%	0.00005	0.00865	0.00873	0.00865	0.00860	中立
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2221	+0.41%	0.0009	0.2221	0.2261	0.2222	0.2212	中立
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068768	+0.01%	0.000009	0.068768	0.068848	0.068792	0.068730	売り
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022483	+0.03%	0.000006	0.022483	0.022563	0.022483	0.022476	売り
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2091	+0.97%	0.0020	0.2091	0.2131	0.2091	0.2072	中立
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.882	+0.38%	0.312	82.882	82.886	82.897	82.859	売り
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.44	+0.18%	0.29	163.44	164.24	163.51	163.10	売り
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.065061	+0.38%	0.000244	0.065061	0.065141	0.065088	0.064892	買い
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011191	+0.33%	0.000037	0.011191	0.011271	0.011195	0.011191	買い
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3261	−0.02%	−0.0005	3.3261	3.3311	3.3271	3.3261	買い
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99890	−0.00%	−0.00004	0.99890	0.99970	0.99926	0.99890	買い
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0737	+0.05%	0.0005	1.0738	1.0746	1.0743	1.0729	強い売り
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,197.3	+0.45%	9.9	2,197.3	2,198.9	2,200.7	2,196.3	買い
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6557	+0.21%	0.0245	11.6557	11.6637	11.6579	11.6323	売り
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.00	+0.09%	0.18	193.00	193.16	193.06	192.63	買い
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.1429	+0.09%	0.0074	8.1429	8.1509	8.1477	8.1348	買い
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18512	+0.04%	0.00008	0.18512	0.18552	0.18517	0.18503	買い
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7751	−0.14%	−0.0066	4.7751	4.7831	4.7861	4.7737	買い
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4962	+0.38%	0.0169	4.4962	4.5042	4.5011	4.4809	買い
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.40825	+0.06%	0.00546	—	—	9.40825	9.40825	売り
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.438327	−0.61%	−0.101517	—	—	16.549434	16.426760	売り
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18523	+0.04%	0.00007	0.18523	0.18563	0.18532	0.18506	買い
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.65088	−0.08%	−0.00959	—	—	11.65088	11.65088	売り
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00030	+0.00%	0.00004	1.00030	1.00110	1.00072	1.00018	売り
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0745	+0.07%	0.0008	1.0745	1.0753	1.0750	1.0737	売り
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,199.1	+0.46%	10.1	2,199.1	2,199.9	2,202.6	2,199.1	買い
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6668	+0.22%	0.0251	11.6668	11.6676	11.6685	11.6481	売り
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.940468	+0.09%	0.010377	—	—	11.940468	11.940468	売り
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.01	+0.06%	0.31	556.01	556.41	556.02	556.01	売り
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.27	+0.08%	0.10	—	—	124.30	124.17	売り

為替市場

レート

アジア諸国の通貨ペア