為替市場

アジア諸国の通貨ペア

こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。
シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
USDJPYU.S. DOLLAR / JAPANESE YEN
151.904−0.24%−0.367151.890151.902152.391151.479
売り
USDCNYU.S. DOLLAR / CHINESE YUAN
7.2553+0.03%0.00237.25447.25547.25537.2443
売り
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR
1.34032+0.10%0.001321.340011.340161.340601.33751
売り
EURJPYEURO / JAPANESE YEN
159.160−0.39%−0.618159.225159.240159.828158.913
売り
USDKRWU.S. DOLLAR / SOUTH KOREAN WON
1,443.52+0.29%4.111,442.871,443.871,443.621,439.28
中立
USDHKDU.S. DOLLAR / HONG KONG DOLLAR
7.78090−0.04%−0.002907.780307.781307.784707.77913
売り
USDINRU.S. DOLLAR / INDIAN RUPEE
86.7900+0.24%0.208086.827086.878086.855086.5820
買い
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR
32.765+0.31%0.10232.71832.81832.76532.663
中立
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN
96.602−0.09%−0.08796.64796.65696.84396.385
売り
CADJPYCANADIAN DOLLAR / JAPANESE YEN
107.086−0.26%−0.278107.093107.107107.436106.880
売り
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN
87.065−0.21%−0.18787.10087.10887.32786.895
売り
GBPJPYBRITISH POUND / JAPANESE YEN
191.222−0.24%−0.453191.292191.310191.736190.717
売り
CHFJPYSWISS FRANC / JAPANESE YEN
168.753−0.31%−0.517168.762168.784169.569168.265
売り
USDAFNU.S. DOLLAR / AFGHAN AFGHANI
73.2250.00%0.00073.22573.42573.22573.225
中立
USDBDTU.S. DOLLAR / BANGLADESHI TAKA
121.2000−0.20%−0.2400121.2000122.0000122.5500121.2000
売り
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR
1.3401+0.10%0.00131.33961.34061.34041.3378
売り
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN
7.256220+0.03%0.0018207.2543607.2547707.2606007.242800
売り
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH
16,209.0000−0.28%−46.000016,209.000016,219.000016,280.000016,169.0000
売り
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM
87.42500.00%0.000087.425087.475087.425087.4250
買い
USDKHRU.S. DOLLAR / CAMBODIAN RIEL
3,987.5−0.11%−4.53,987.53,997.53,997.03,987.5
強い売り
USDKPWU.S. DOLLAR / NORTH KOREAN WON
9000.00%0900900900900
中立
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE
499.18+0.30%1.50499.18499.23499.82497.07
売り
USDLAKU.S. DOLLAR / LAO KIP
21,610.0000+0.05%10.000021,610.000021,640.000021,610.000021,600.0000
売り
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE
294.700−0.08%−0.230294.700295.400295.190294.600
売り
USDMMKU.S. DOLLAR / BURMESE KYAT
2,093.680.00%0.002,093.682,103.682,093.682,093.68
買い
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK
3,459.070.00%0.003,459.073,466.073,459.073,459.07
買い
USDMOPU.S. DOLLAR / MACAU PATACA
8.0136−0.05%−0.00408.01368.01448.01788.0134
売り
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA
15.420.00%0.0015.4215.5015.4215.42
買い
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT
4.4300−0.05%−0.00204.43004.43404.43204.4260
売り
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE
4.4270−0.11%−0.00504.42704.43204.42704.4260
売り
USDNPRU.S. DOLLAR / NEPALESE RUPEE
138.9370+0.02%0.0275138.9370138.9661138.9370138.4600
買い
USDPHPU.S. DOLLAR / PHILIPPINE PESO
58.00+0.47%0.2758.0058.0258.0157.71
売り
USDPKRU.S. DOLLAR / PAKISTANI RUPEE
279.2048+0.07%0.2048279.2048279.2248279.2048279.0100
強い買い
USDTHBU.S. DOLLAR / THAI BAHT
33.736+0.14%0.04633.72033.77033.78233.627
売り
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI
10.9417+0.00%0.000410.941710.942710.941710.9417
買い
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT
3.350−0.30%−0.0103.3503.6503.3503.350
強い売り
USDUZSU.S. DOLLAR / UZBEKISTANI SOM
12,988.15−0.08%−10.8012,980.0013,070.0012,988.1512,988.15
買い
USDVNDU.S. DOLLAR / VIETNAMESE DONG
25,3700.00%025,37025,38025,37025,370
買い
JPYAFNJAPANESE YEN / AFGHAN AFGHANI
0.48306+0.37%0.001800.483060.483460.483720.48150
買い
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR
0.010345+0.15%0.0000160.0103460.0103540.0103700.010331
買い
JPYBDTJAPANESE YEN / BANGLADESHI TAKA
0.80035+0.29%0.002340.800570.800970.808050.79841
強い買い
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR
0.008802+0.31%0.0000270.0088060.0088460.0088200.008774
買い
JPYCADJAPANESE YEN / CANADIAN DOLLAR
0.009334+0.30%0.0000280.0093360.0093440.0093510.009310
買い
JPYCHFJAPANESE YEN / SWISS FRANC
0.005925+0.34%0.0000200.0059250.0059260.0059430.005901
買い
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN
0.047719+0.19%0.0000910.0477310.0478110.0478090.047637
買い
JPYCNYJAPANESE YEN / CHINESE YUAN
0.04772+0.29%0.000140.047730.047810.047820.04761
強い買い
JPYEURJAPANESE YEN / EURO
0.0062803+0.37%0.00002300.00628140.00628220.00629170.0062573
買い
JPYGBPJAPANESE YEN / BRITISH POUND
0.005223+0.19%0.0000100.0052240.0052320.0052390.005213
買い
JPYHKDJAPANESE YEN / HONG KONG DOLLAR
0.05102+0.22%0.000110.051040.051440.051150.05091
買い
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH
106.77+0.08%0.09106.71106.79106.96106.55
買い
JPYINRJAPANESE YEN / INDIAN RUPEE
0.57150+0.43%0.002460.571650.572050.572400.56876
買い
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM
0.5730+0.90%0.00510.57300.57340.57320.5730
強い買い
JPYKHRJAPANESE YEN / CAMBODIAN RIEL
26.331+0.37%0.09826.33126.33526.39726.223
買い
JPYKPWJAPANESE YEN / NORTH KOREAN WON
5.92469+0.27%0.016095.926355.927155.939555.90723
強い買い
JPYKRWJAPANESE YEN / SOUTH KOREAN WON
9.483+0.52%0.0499.4849.5249.4969.435
強い買い
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE
3.2825+0.57%0.01853.28413.29213.29093.2656
売り
JPYLAKJAPANESE YEN / LAO KIP
142.483+0.48%0.680142.483142.563142.679142.024
買い
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE
1.9406+0.40%0.00771.94031.94831.94581.9387
買い
JPYMMKJAPANESE YEN / BURMESE KYAT
13.792+0.38%0.05213.79213.87213.81113.747
強い買い
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK
22.8167+0.37%0.085022.816722.824722.847922.7431
強い買い
JPYMOPJAPANESE YEN / MACAU PATACA
0.05259+0.13%0.000070.052600.053000.052750.05259
買い
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA
0.0978+0.31%0.00030.09780.10580.09800.0975
強い買い
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT
0.02912+0.14%0.000040.029120.029200.029200.02910
買い
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE
0.029196+0.63%0.0001830.0291960.0292310.0291960.029140
買い
JPYNPRJAPANESE YEN / NEPALESE RUPEE
0.9128+0.44%0.00400.91300.91700.91400.9112
強い買い
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR
0.011478+0.17%0.0000200.0114830.0114870.0115040.011452
買い
JPYPHPJAPANESE YEN / PHILIPPINE PESO
0.3800+0.69%0.00260.37990.38390.38060.3771
強い買い
JPYPKRJAPANESE YEN / PAKISTANI RUPEE
1.8362+0.23%0.00431.83671.84071.84081.8316
買い
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR
0.00878+0.34%0.000030.008780.008860.008800.00875
買い
JPYTHBJAPANESE YEN / THAI BAHT
0.2202+0.36%0.00080.22020.22420.22050.2190
買い
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI
0.072059+0.76%0.0005430.0720590.0721390.0720590.071997
強い買い
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT
0.0229390.00%0.0000000.0229390.0230190.0229390.022935
買い
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR
0.2138+0.52%0.00110.21390.21790.21420.2128
強い買い
JPYUZSJAPANESE YEN / UZBEKISTANI SOM
85.430+0.89%0.75685.52185.52585.43085.117
強い買い
JPYVNDJAPANESE YEN / VIETNAMESE DONG
166.84+0.37%0.62166.84167.64167.07166.30
強い買い
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR
0.063945−0.06%−0.0000400.0639450.0640250.0639970.063517
売り
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR
0.010980+0.03%0.0000030.0109810.0110610.0109850.010961
強い売り
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE
3.3062+0.09%0.00293.30623.31123.30623.3032
買い
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN
0.99928−0.05%−0.000480.999471.000271.000890.99928
買い
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.07180.00%0.00001.07201.07281.07391.0717
買い
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2,235.7−0.21%−4.82,233.82,235.42,237.32,230.8
中立
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE
11.9666+0.22%0.025711.966511.974511.973611.9378
買い
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON
198.89+0.32%0.64198.88199.04198.93198.23
強い買い
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.9935+0.49%0.03917.99107.99907.99907.9477
買い
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.18452+0.12%0.000220.184530.184930.184550.18426
売り
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT
4.6476+0.16%0.00734.64644.65444.65084.6310
売り
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.5135+0.30%0.01364.51454.52254.51514.5013
強い買い
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI
10.10066+0.08%0.0080610.1006610.09553
中立
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA
16.714692−0.14%−0.02338316.89964516.701896
買い
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR
0.18450+0.03%0.000060.184560.184960.184640.18445
売り
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN
0.99992+0.05%0.000480.999731.000531.000140.99912
売り
CNYHKDCHINESE YUAN / HONG KONG DOLLAR
1.0722−0.03%−0.00031.07221.07301.07381.0722
買い
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH
2,236.0−0.23%−5.12,234.32,235.12,241.32,232.0
中立
CNYINRCHINESE YUAN / INDIAN RUPEE
11.9694+0.19%0.022611.971011.971811.980111.9405
買い
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM
12.034926+0.44%0.05245612.03492612.034926
強い買い
CNYKHRCHINESE YUAN / CAMBODIAN RIEL
550.67−0.16%−0.86550.67551.07552.17550.67
売り
CNYKPWYUAN RENMINBI / NORTH KOREAN WON
124.04+0.01%0.01124.14124.03
買い
CNYKRWCHINESE YUAN / SOUTH KOREAN WON
198.951+0.21%0.420198.966198.974199.085198.522
買い
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE
68.7870+0.28%0.191868.910268.5589
売り
CNYLAKCHINESE YUAN / LAO KIP
2,981.0+0.06%1.92,981.02,985.02,982.02,979.5
買い