シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
151.745 | −0.35% | −0.526 | 151.772 | 151.783 | 152.391 | 151.479 | 強い売り | |
7.2587 | +0.08% | 0.0057 | 7.2583 | 7.2593 | 7.2595 | 7.2443 | 売り | |
1.34116 | +0.16% | 0.00216 | 1.34098 | 1.34119 | 1.34190 | 1.33751 | 売り | |
158.956 | −0.51% | −0.822 | 159.011 | 159.029 | 159.828 | 158.909 | 売り | |
1,442.33 | +0.20% | 2.92 | 1,442.69 | 1,443.69 | 1,444.86 | 1,439.28 | 中立 | |
7.77998 | −0.05% | −0.00382 | 7.78044 | 7.78113 | 7.78470 | 7.77913 | 売り | |
86.8480 | +0.31% | 0.2660 | 86.8675 | 86.8775 | 86.8775 | 86.5820 | 買い | |
32.708 | +0.14% | 0.045 | 32.723 | 32.823 | 32.765 | 32.663 | 中立 | |
96.573 | −0.12% | −0.116 | 96.590 | 96.597 | 96.843 | 96.385 | 売り | |
106.938 | −0.40% | −0.426 | 106.982 | 106.993 | 107.436 | 106.880 | 売り | |
86.992 | −0.30% | −0.260 | 87.035 | 87.054 | 87.327 | 86.895 | 売り | |
191.109 | −0.30% | −0.566 | 191.219 | 191.252 | 191.736 | 190.717 | 売り | |
168.544 | −0.43% | −0.726 | 168.652 | 168.696 | 169.569 | 168.265 | 売り | |
73.225 | 0.00% | 0.000 | 73.225 | 73.425 | 73.225 | 73.225 | 中立 | |
122.5900 | +0.95% | 1.1500 | 122.0000 | 122.0000 | 122.5900 | 121.4400 | 強い買い | |
1.3407 | +0.14% | 0.0019 | 1.3405 | 1.3415 | 1.3417 | 1.3378 | 売り | |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.259490 | +0.07% | 0.005090 | 7.258980 | 7.259330 | 7.263000 | 7.242800 | 売り |
16,210.0000 | −0.28% | −45.0000 | 16,210.0000 | 16,220.0000 | 16,280.0000 | 16,169.0000 | 売り | |
87.4250 | 0.00% | 0.0000 | 87.4250 | 87.4750 | 87.4250 | 87.4250 | 買い | |
3,987.5 | −0.11% | −4.5 | 3,987.5 | 3,997.5 | 3,997.0 | 3,987.5 | 強い売り | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 | |
498.08 | +0.08% | 0.40 | 498.88 | 498.93 | 499.82 | 497.07 | 売り | |
21,610.0000 | +0.05% | 10.0000 | 21,610.0000 | 21,640.0000 | 21,610.0000 | 21,600.0000 | 売り | |
295.040 | +0.04% | 0.110 | 295.040 | 295.750 | 295.190 | 294.600 | 売り | |
2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | 買い | |
3,459.07 | 0.00% | 0.00 | 3,459.07 | 3,466.07 | 3,459.07 | 3,459.07 | 買い | |
8.0133 | −0.05% | −0.0043 | 8.0137 | 8.0145 | 8.0178 | 8.0133 | 売り | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | 買い | |
4.4300 | −0.05% | −0.0020 | 4.4280 | 4.4330 | 4.4320 | 4.4260 | 売り | |
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.4270 | −0.11% | −0.0050 | 4.4270 | 4.4320 | 4.4270 | 4.4260 | 売り |
138.9300 | +0.01% | 0.0205 | 138.9722 | 138.9997 | 138.9722 | 138.4600 | 買い | |
58.01 | +0.49% | 0.28 | 58.01 | 58.03 | 58.02 | 57.71 | 売り | |
279.2048 | +0.07% | 0.2048 | 279.2048 | 279.2248 | 279.2048 | 279.0100 | 強い買い | |
33.700 | +0.03% | 0.010 | 33.710 | 33.760 | 33.782 | 33.627 | 売り | |
10.9417 | +0.00% | 0.0004 | 10.9417 | 10.9427 | 10.9417 | 10.9417 | 買い | |
3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | 強い売り | |
12,988.15 | −0.08% | −10.80 | 12,980.00 | 13,070.00 | 12,988.15 | 12,988.15 | 買い | |
25,370 | 0.00% | 0 | 25,370 | 25,380 | 25,370 | 25,370 | 買い | |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.48306 | +0.37% | 0.00180 | 0.48306 | 0.48346 | 0.48372 | 0.48150 | 買い |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010350 | +0.20% | 0.000021 | 0.010349 | 0.010357 | 0.010370 | 0.010331 | 買い |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.80373 | +0.72% | 0.00572 | 0.80350 | 0.80390 | 0.80805 | 0.79841 | 強い買い |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008817 | +0.48% | 0.000042 | 0.008816 | 0.008856 | 0.008822 | 0.008774 | 強い買い |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009346 | +0.43% | 0.000040 | 0.009343 | 0.009351 | 0.009351 | 0.009310 | 買い |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005932 | +0.46% | 0.000027 | 0.005929 | 0.005930 | 0.005943 | 0.005901 | 買い |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047798 | +0.36% | 0.000170 | 0.047785 | 0.047865 | 0.047809 | 0.047637 | 強い買い |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04779 | +0.44% | 0.00021 | 0.04778 | 0.04786 | 0.04782 | 0.04761 | 強い買い |
JPYEURJAPANESE YEN / EURO | 0.0062901 | +0.52% | 0.0000328 | 0.0062890 | 0.0062898 | 0.0062917 | 0.0062573 | 買い |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005227 | +0.27% | 0.000014 | 0.005226 | 0.005234 | 0.005239 | 0.005213 | 買い |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05107 | +0.31% | 0.00016 | 0.05106 | 0.05146 | 0.05115 | 0.05091 | 強い買い |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 106.81 | +0.12% | 0.13 | 106.78 | 106.86 | 106.96 | 106.55 | 買い |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.57212 | +0.54% | 0.00308 | 0.57195 | 0.57235 | 0.57240 | 0.56876 | 強い買い |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5730 | +0.90% | 0.0051 | 0.5730 | 0.5734 | 0.5732 | 0.5730 | 強い買い |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.331 | +0.37% | 0.098 | 26.331 | 26.335 | 26.397 | 26.223 | 買い |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.93023 | +0.37% | 0.02163 | 5.92855 | 5.92935 | 5.93955 | 5.90723 | 強い買い |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.486 | +0.55% | 0.052 | 9.487 | 9.527 | 9.496 | 9.435 | 強い買い |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.2780 | +0.43% | 0.0140 | 3.2833 | 3.2913 | 3.2909 | 3.2656 | 売り |
JPYLAKJAPANESE YEN / LAO KIP | 142.483 | +0.48% | 0.680 | 142.483 | 142.563 | 142.679 | 142.024 | 買い |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9422 | +0.48% | 0.0093 | 1.9420 | 1.9500 | 1.9458 | 1.9387 | 買い |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.792 | +0.38% | 0.052 | 13.792 | 13.872 | 13.811 | 13.747 | 強い買い |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.8167 | +0.37% | 0.0850 | 22.8167 | 22.8247 | 22.8479 | 22.7431 | 強い買い |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05264 | +0.23% | 0.00012 | 0.05262 | 0.05302 | 0.05275 | 0.05264 | 買い |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0979 | +0.41% | 0.0004 | 0.0978 | 0.1058 | 0.0980 | 0.0975 | 強い買い |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02917 | +0.31% | 0.00009 | 0.02916 | 0.02924 | 0.02920 | 0.02910 | 買い |
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.029196 | +0.63% | 0.000183 | 0.029196 | 0.029231 | 0.029196 | 0.029140 | 買い |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9139 | +0.56% | 0.0051 | 0.9136 | 0.9176 | 0.9140 | 0.9112 | 強い買い |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011490 | +0.28% | 0.000032 | 0.011487 | 0.011491 | 0.011504 | 0.011452 | 買い |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3803 | +0.77% | 0.0029 | 0.3802 | 0.3842 | 0.3806 | 0.3771 | 強い買い |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8379 | +0.33% | 0.0060 | 1.8374 | 1.8414 | 1.8408 | 1.8316 | 強い買い |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00880 | +0.57% | 0.00005 | 0.00880 | 0.00888 | 0.00880 | 0.00875 | 買い |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2202 | +0.36% | 0.0008 | 0.2203 | 0.2243 | 0.2205 | 0.2190 | 買い |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.072059 | +0.76% | 0.000543 | 0.072059 | 0.072139 | 0.072059 | 0.071997 | 強い買い |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022939 | 0.00% | 0.000000 | 0.022939 | 0.023019 | 0.022939 | 0.022935 | 買い |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2139 | +0.56% | 0.0012 | 0.2139 | 0.2179 | 0.2142 | 0.2128 | 強い買い |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 85.430 | +0.89% | 0.756 | 85.521 | 85.525 | 85.430 | 85.117 | 強い買い |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 166.84 | +0.37% | 0.62 | 166.84 | 167.64 | 167.07 | 166.30 | 強い買い |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063733 | −0.39% | −0.000252 | 0.063736 | 0.063816 | 0.063997 | 0.063517 | 強い売り |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010952 | −0.23% | −0.000025 | 0.010954 | 0.011034 | 0.010994 | 0.010952 | 強い売り |
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.3062 | +0.09% | 0.0029 | 3.3062 | 3.3112 | 3.3062 | 3.3032 | 買い |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99945 | −0.03% | −0.00031 | 0.99960 | 1.00040 | 1.00089 | 0.99935 | 買い |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0712 | −0.06% | −0.0006 | 1.0715 | 1.0723 | 1.0739 | 1.0712 | 中立 |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,232.8 | −0.34% | −7.7 | 2,232.7 | 2,234.3 | 2,237.3 | 2,230.8 | 中立 |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.9596 | +0.16% | 0.0187 | 11.9593 | 11.9673 | 11.9736 | 11.9378 | 買い |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 198.64 | +0.20% | 0.39 | 198.71 | 198.87 | 198.95 | 198.23 | 強い買い |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.9882 | +0.42% | 0.0338 | 7.9886 | 7.9966 | 7.9990 | 7.9477 | 買い |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18453 | +0.12% | 0.00023 | 0.18455 | 0.18495 | 0.18463 | 0.18426 | 売り |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.6405 | +0.00% | 0.0002 | 4.6442 | 4.6522 | 4.6508 | 4.6310 | 売り |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.5083 | +0.19% | 0.0084 | 4.5101 | 4.5181 | 4.5151 | 4.5013 | 強い買い |
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 10.10066 | +0.08% | 0.00806 | — | — | 10.10066 | 10.09553 | 中立 |
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16.804280 | +0.40% | 0.066205 | — | — | 16.899645 | 16.691664 | 強い買い |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18454 | +0.05% | 0.00010 | 0.18458 | 0.18498 | 0.18467 | 0.18445 | 売り |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99975 | +0.03% | 0.00031 | 0.99960 | 1.00040 | 1.00014 | 0.99912 | 売り |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0714 | −0.10% | −0.0011 | 1.0715 | 1.0723 | 1.0738 | 1.0714 | 買い |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,233.4 | −0.34% | −7.7 | 2,233.4 | 2,234.2 | 2,241.3 | 2,232.0 | 中立 |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.9645 | +0.15% | 0.0177 | 11.9642 | 11.9650 | 11.9801 | 11.9405 | 買い |
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.034926 | +0.44% | 0.052456 | — | — | 12.034926 | 12.034926 | 強い買い |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 550.67 | −0.16% | −0.86 | 550.67 | 551.07 | 552.17 | 550.67 | 売り |
CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 123.96 | −0.06% | −0.07 | — | — | 124.14 | 123.96 | 買い |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 198.736 | +0.10% | 0.205 | 198.809 | 198.817 | 199.085 | 198.522 | 買い |
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 68.5956 | +0.00% | 0.0004 | — | — | 68.9102 | 68.5589 | 売り |
CNYLAKCHINESE YUAN / LAO KIP | 2,981.0 | +0.06% | 1.9 | 2,981.0 | 2,985.0 | 2,982.0 | 2,979.5 | 買い |