全通貨ペア主要マイナーエキゾチックアメリカヨーロッパアジア太平洋中東アフリカスクリーナーでさらにリストを作成する

アジア諸国の通貨ペア

こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。

シンボル	価格	変動 %	変動	Bid	Ask	高値	安値	テクニカル評価
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.588	−0.17%	−0.273	157.577	157.592	158.075	157.548	買い
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2986	+0.02%	0.0011	7.2986	7.2996	7.2995	7.2975	買い
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35602	−0.12%	−0.00168	1.35604	1.35617	1.35898	1.35527	買い
EURJPY^{EURO / JAPANESE YEN}	164.635	+0.08%	0.136	164.643	164.658	164.903	164.391	買い
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,471.05	−0.04%	−0.52	1,471.18	1,472.18	1,475.44	1,467.03	買い
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.75994	−0.02%	−0.00166	7.76013	7.76050	7.76850	7.75908	強い売り
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.4550	+0.10%	0.0870	85.4570	85.5070	85.5900	85.3680	買い
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.767	−0.12%	−0.038	32.746	32.846	32.895	32.720	買い
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	98.312	+0.24%	0.232	98.304	98.323	98.737	98.009	中立
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	109.589	+0.10%	0.109	109.588	109.605	109.873	109.392	買い
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	89.176	+0.35%	0.312	89.172	89.192	89.433	88.799	中立
GBPJPY^{BRITISH POUND / JAPANESE YEN}	198.478	+0.00%	0.007	198.503	198.515	198.955	198.087	買い
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.665	−0.22%	−0.377	174.668	174.698	175.414	174.551	買い
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.151	0.00%	0.000	70.151	70.351	70.151	70.151	買い
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	120.0000	+0.11%	0.1300	120.0000	120.0000	120.0000	119.5100	強い買い
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3556	−0.14%	−0.0019	1.3555	1.3565	1.3584	1.3556	買い
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.312030	+0.18%	0.013230	7.312510	7.313040	7.317610	7.297940	買い
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,130.0000	−0.61%	−99.0000	16,130.0000	16,140.0000	16,246.0000	16,124.0000	買い
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.9750	+0.00%	0.0006	86.9750	87.0250	86.9750	86.9750	買い
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,012.5	−0.04%	−1.5	4,012.5	4,022.5	4,016.0	4,012.5	売り
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524.23	+0.27%	1.40	524.23	524.28	524.33	522.03	買い
USDLAK^{U.S. DOLLAR / LAO KIP}	21,744.0000	0.00%	0.0000	21,744.0000	21,774.0000	21,744.0000	21,744.0000	売り
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	291.920	−0.01%	−0.040	291.920	292.580	292.250	291.920	売り
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	買い
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,420.09	0.00%	0.00	3,420.09	3,427.09	3,420.09	3,420.09	買い
USDMOP^{U.S. DOLLAR / MACAU PATACA}	7.9928	−0.02%	−0.0018	7.9928	7.9936	7.9992	7.9924	強い売り
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	買い
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4635	−0.10%	−0.0045	4.4635	4.4690	4.4715	4.4635	中立
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4700	−0.07%	−0.0030	4.4700	4.4740	4.4700	4.4630	買い
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.8407	−0.01%	−0.0081	136.8407	136.8685	136.9012	135.5500	買い
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.87	−0.06%	−0.03	57.87	57.89	58.00	57.87	売り
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.4341	+0.08%	0.2341	278.4341	278.4541	278.4341	278.2000	強い買い
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.104	+0.25%	0.084	34.104	34.121	34.131	33.930	売り
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9325	+0.04%	0.0043	10.9325	10.9335	10.9325	10.9325	強い買い
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,915.48	−0.06%	−7.79	12,915.48	12,925.48	12,915.48	12,915.48	買い
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,213	−0.91%	−232	25,213	25,543	25,448	25,213	売り
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.44501	+0.04%	0.00020	0.44501	0.44541	0.44528	0.44501	売り
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010168	−0.18%	−0.000018	0.010168	0.010176	0.010200	0.010134	中立
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76014	+0.03%	0.00023	0.76014	0.76054	0.76071	0.75663	売り
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008584	0.00%	0.000000	0.008584	0.008624	0.008594	0.008584	売り
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009123	−0.05%	−0.000005	0.009123	0.009131	0.009139	0.009110	売り
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005723	+0.37%	0.000021	0.005723	0.005724	0.005726	0.005697	売り
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046358	+0.32%	0.000148	0.046358	0.046438	0.046368	0.046209	売り
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04628	+0.19%	0.00009	0.04628	0.04636	0.04628	0.04622	売り
JPYEUR^{JAPANESE YEN / EURO}	0.0060744	−0.03%	−0.0000019	0.0060744	0.0060752	0.0060819	0.0060672	売り
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005033	0.00%	0.000000	0.005033	0.005041	0.005041	0.005031	売り
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04904	+0.14%	0.00007	0.04904	0.04944	0.04905	0.04897	売り
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.19	−0.58%	−0.60	102.19	102.27	103.00	102.17	強い売り
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54226	+0.28%	0.00151	0.54226	0.54266	0.54242	0.54075	売り
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5510	−0.04%	−0.0002	0.5510	0.5514	0.5513	0.5510	売り
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.487	+0.12%	0.031	25.487	25.491	25.488	25.453	売り
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.70963	+0.15%	0.00845	5.70963	5.71043	5.71156	5.69512	売り
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.317	+0.15%	0.014	9.317	9.357	9.322	9.307	買い
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3221	+0.43%	0.0141	3.3221	3.3301	3.3233	3.3100	買い
JPYLAK^{JAPANESE YEN / LAO KIP}	137.855	+0.05%	0.063	137.855	137.935	137.938	137.831	売り
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8505	+0.04%	0.0007	1.8505	1.8585	1.8525	1.8475	売り
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.260	+0.05%	0.006	13.260	13.340	13.268	13.260	売り
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.6925	+0.05%	0.0098	21.6925	21.7005	21.7057	21.6842	売り
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05047	−0.06%	−0.00003	0.05047	0.05087	0.05059	0.05047	売り
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0941	+0.21%	0.0002	0.0941	0.1021	0.0941	0.0939	売り
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02826	−0.14%	−0.00004	0.02826	0.02834	0.02831	0.02826	売り
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028307	−0.09%	−0.000026	0.028307	0.028334	0.028307	0.028256	売り
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8651	−0.09%	−0.0008	0.8651	0.8691	0.8655	0.8649	売り
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011211	−0.30%	−0.000034	0.011211	0.011215	0.011260	0.011186	中立
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3652	+0.08%	0.0003	0.3652	0.3692	0.3658	0.3649	売り
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7623	+0.08%	0.0014	1.7623	1.7663	1.7630	1.7623	売り
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00856	−0.12%	−0.00001	0.00856	0.00864	0.00858	0.00856	売り
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2144	+0.23%	0.0005	0.2144	0.2184	0.2144	0.2133	売り
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069276	−0.02%	−0.000013	0.069276	0.069356	0.069276	0.069252	売り
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2061	+0.05%	0.0001	0.2061	0.2101	0.2064	0.2059	売り
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.797	−0.35%	−0.290	81.797	81.801	81.999	81.797	売り
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	160.43	−0.24%	−0.38	160.43	161.23	160.98	160.43	売り
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064624	−0.04%	−0.000024	0.064624	0.064704	0.064904	0.064624	強い売り
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011269	−0.07%	−0.000008	0.011269	0.011349	0.011317	0.011269	中立
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2897	+0.02%	0.0007	3.2897	3.2941	3.2911	3.2862	売り
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99798	−0.15%	−0.00153	0.99798	0.99878	0.99956	0.99795	強い売り
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0608	−0.18%	−0.0019	1.0608	1.0616	1.0636	1.0608	強い売り
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,205.3	−0.81%	−18.1	2,205.3	2,206.9	2,224.9	2,205.3	買い
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6875	−0.04%	−0.0046	11.6875	11.6955	11.7037	11.6875	買い
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	201.16	−0.16%	−0.33	201.16	201.32	201.77	200.71	買い
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9111	−0.23%	−0.0182	7.9111	7.9191	7.9385	7.9111	強い売り
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18524	−0.36%	−0.00067	0.18524	0.18564	0.18594	0.18524	買い
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6596	−0.08%	−0.0035	4.6596	4.6676	4.6649	4.6439	売り
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4806	−0.29%	−0.0131	4.4806	4.4886	4.4982	4.4806	買い
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.60858	−0.01%	−0.00070	—	—	9.60928	9.60858	買い
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.435200	+0.09%	0.015407	—	—	16.435200	16.299430	売り
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18548	−0.20%	−0.00038	0.18548	0.18588	0.18595	0.18548	買い
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00123	+0.15%	0.00154	1.00123	1.00203	1.00205	1.00006	強い買い
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0628	−0.04%	−0.0004	1.0628	1.0636	1.0636	1.0628	売り
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,210.1	−0.63%	−13.9	2,210.1	2,210.9	2,226.2	2,210.1	買い
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.7113	+0.13%	0.0157	11.7113	11.7121	11.7233	11.7000	買い
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.912096	+0.00%	0.000082	—	—	11.912096	11.912096	売り
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550.35	−0.03%	−0.15	550.35	550.75	550.78	550.35	売り
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.26	−0.02%	−0.02	—	—	123.28	123.26	売り
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	201.551	−0.10%	−0.204	201.551	201.559	202.052	200.784	買い
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.7985	+0.25%	0.1812	—	—	71.8122	71.4904	買い
CNYLAK^{CHINESE YUAN / LAO KIP}	2,979.5	0.00%	0.0	2,979.1	2,983.1	2,980.3	2,979.5	売り
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	40.033	+0.06%	0.026	40.033	40.113	40.101	39.994	売り
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	287.37	0.00%	0.00	287.33	287.73	287.44	287.37	売り

為替市場

レート

アジア諸国の通貨ペア