先物市場
農産物先物
先物はしばしば農産物のトレードに使われます。これらの商品は、穀物、油料種子、家畜などのグループに分けられます。この市場は全体として一つのものと見られることが多いのですが、各商品の値動きはそれぞれ異なっているので注意深く調査することが重要になります。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 314.05 | −0.51% | −1.60 | 314.65 | 313.10 | 中立 |
 BLK1!Block Cheese Futures | 1.750 | +0.29% | 0.005 | 1.750 | 1.750 | 中立 |
 BR1!Butadiene Rubber Futures | 12,960 | −0.58% | −75 | 13,120 | 12,860 | 強い売り |
 C1!London Cocoa Futures | 8,388 | +3.34% | 271 | 8,444 | 7,809 | 中立 |
 CASTOR1!Castor Seed Futures | 6,434 | +0.99% | 64 | 6,440 | 6,384 | 買い |
 CB1!Cash-settled Butter Futures | 257.700 | −0.12% | −0.300 | 258.000 | 257.700 | 売り |
| CC1!Cocoa Futures | 10,438 | +3.10% | 314 | 10,519 | 10,144 | 買い |
 CCM1!Cash Settled Corn | 73.39 | +0.14% | 0.10 | 73.40 | 73.21 | 買い |
| CJ1!Cocoa Futures | 10,124 | −8.19% | −903 | 10,124 | 10,124 | 中立 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,655 | −0.30% | −8 | 2,663 | 2,645 | 売り |
| COTTONCNDY1!COTTONCNDY Futures | 54,300 | +0.30% | 160 | 56,000 | 53,720 | 売り |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,015.00 | −5.27% | −56.50 | 1,015.00 | 1,015.00 | 売り |
| CSC1!Cash-Settled Cheese Futures | 1.766 | +0.17% | 0.003 | 1.771 | 1.766 | 売り |
| CT1!Cotton No. 2 Futures | 68.87 | −0.03% | −0.02 | 68.92 | 68.26 | 売り |
 DC1!Class III Milk Futures | 20.07 | −0.25% | −0.05 | 20.07 | 20.01 | 買い |
 DHANIYA1!Coriander Futures | 8,124 | +0.52% | 42 | 8,148 | 8,036 | 強い買い |
| FCPO1!Crude Palm Oil Futures | 4,552 | −1.56% | −72 | 4,646 | 4,546 | 売り |
 FSOY1!DCE Soybean Oil Futures | 1,093.75 | 0.00% | 0.00 | 1,093.75 | 1,093.75 | 売り |
| GF1!Feeder Cattle Futures | 261.375 | +0.80% | 2.075 | 261.850 | 258.775 | 強い買い |
| GNF1!Nonfat Dry Milk Futures | 139.000 | −0.34% | −0.475 | 139.000 | 139.000 | 買い |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,379 | −0.02% | −2 | 10,425 | 10,370 | 中立 |
| GUARSEED101!Guar Seed Futures | 5,287 | +0.08% | 4 | 5,309 | 5,276 | 中立 |
 HE1!Lean Hog Futures | 84.150 | −0.06% | −0.050 | 84.975 | 83.625 | 買い |
 ICF1!Arabica Coffee Futures | 402.55 | −0.47% | −1.90 | 402.55 | 402.55 | 買い |
 JEERAUNJHA1!Jeera Futures | 24,300 | +1.06% | 255 | 24,360 | 23,925 | 中立 |
| KAPAS1!Kapas Futures | 1,486.5 | +0.03% | 0.5 | 1,487.0 | 1,480.5 | 強い売り |
| KC1!Coffee C Futures | 318.35 | −1.33% | −4.30 | 323.85 | 318.05 | 中立 |
 KE1!KC HRW Wheat Futures | 556'0 | +0.27% | 1'4 | 557'6 | 553'4 | 買い |
| KT1!Coffee Futures | 3.2265 | −0.62% | −0.0200 | 3.2265 | 3.2265 | 買い |
 LBR1!Lumber Futures | 563.5 | −1.05% | −6.0 | 574.0 | 563.0 | 中立 |
| LE1!Live Cattle Futures | 190.650 | +0.29% | 0.550 | 190.875 | 189.725 | 強い買い |
| MAI.ROS1!Corn Futures in Dollars | 185.0 | 0.00% | 0.0 | 185.5 | 185.0 | 買い |
 MENTHAOIL1!Mentha Oil Futures | 941.0 | +0.87% | 8.1 | 960.0 | 931.1 | 強い買い |
| MKP1!Liquid NZ Milk Price Futures | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | 中立 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 505.50 | +1.47% | 7.30 | 511.40 | 501.20 | 中立 |
| PRK1!Pork Cutout Futures | 92.475 | 0.00% | 0.000 | 92.475 | 92.475 | 中立 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 595'2 | +0.21% | 1'2 | 595'2 | 595'2 | 中立 |
| RC1!Robusta Coffee Futures | 4,900 | −1.07% | −53 | 4,985 | 4,894 | 売り |
 RS1!Canola Futures | 618.2 | +0.16% | 1.0 | 622.8 | 617.2 | 買い |
| RU1!Natural Rubber Futures | 17,735 | +0.77% | 135 | 17,930 | 17,535 | 中立 |
 SA1!Sugar Futures | 45.00 | +0.72% | 0.32 | 45.00 | 44.98 | 中立 |
| SB1!Sugar No. 11 Futures | 19.39 | +0.10% | 0.02 | 19.45 | 19.25 | 売り |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 売り |
 SJC1!Mini-Sized Soybean CME | 21.60 | −0.81% | −0.18 | 21.76 | 21.60 | 売り |
 SMP1!Skim Milk Powder Futures | 2,760 | −0.54% | −15 | 2,760 | 2,760 | 強い売り |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280.0 | −0.53% | −1.5 | 281.0 | 279.5 | 売り |
| SOY.CME1!Chicago Soybean Futures | 364.0 | +0.50% | 1.8 | 364.0 | 364.0 | 買い |
| SOY1!FOB Santos (Platts) Soybean Futures | 365.0 | −0.71% | −2.6 | 365.0 | 365.0 | 売り |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,964 | +0.17% | 10 | 5,988 | 5,942 | 買い |
 SUNOIL1!Crude Sunflower Oil Futures | 1,271.000 | +1.25% | 15.700 | 1,271.000 | 1,271.000 | 中立 |
| TF1!SGX SICOM TSR20 Futures | 197.4 | +1.81% | 3.5 | 198.0 | 193.9 | 買い |
| TGCN1!Corn Futures | 40,180 | +5.43% | 2,070 | 40,180 | 40,180 | 強い買い |
 TMCFGRNZM1!Turmeric Futures | 14,600 | +3.03% | 430 | 14,670 | 14,244 | 買い |
| TRB1!RSS3 Rubber Futures | 376.5 | +0.53% | 2.0 | 376.5 | 373.9 | 強い買い |
| TT1!Cotton Futures | 0.6889 | +0.20% | 0.0014 | 0.6889 | 0.6889 | 売り |
 UFB1!Urea (Granular) CFR Brazil Futures | 372.50 | +1.78% | 6.50 | 372.50 | 372.50 | 強い買い |
| UFE1!Urea (Granular) FOB Egypt Futures | 400.50 | +1.26% | 5.00 | 400.50 | 400.50 | 強い買い |
| UME1!Urea (Granular) FOB Middle East Futures | 369.00 | +0.82% | 3.00 | 369.00 | 369.00 | 強い買い |
| W1!White Sugar Futures | 511.0 | +0.49% | 2.5 | 512.8 | 507.9 | 売り |
 WHT1!UK Feed Wheat Futures | 192.35 | +0.44% | 0.85 | 192.40 | 190.50 | 強い買い |
| WMP1!Whole Milk Powder Futures | 3,710 | −0.27% | −10 | 3,710 | 3,710 | 売り |
| XC1!Mini-Corn Futures | 455'6 | +0.39% | 1'6 | 456'5 | 453'3 | 強い買い |
| XK1!Mini Soybean Futures | 993'0 | +0.33% | 3'2 | 996'4 | 989'1 | 買い |
| XW1!Mini-sized Chicago SRW Wheat Futures | 547'1 | +0.11% | 0'5 | 549'7 | 546'3 | 売り |
| YO1!No. 11 Sugar Futures | 0.1937 | +0.57% | 0.0011 | 0.1937 | 0.1937 | 売り |
| ZC1!Corn Futures | 455'6 | +0.39% | 1'6 | 456'6 | 453'4 | 強い買い |
| ZL1!Soybean Oil Futures | 39.91 | −0.23% | −0.09 | 40.23 | 39.86 | 強い売り |
 ZM1!Soybean Meal Futures | 314.1 | +1.16% | 3.6 | 315.6 | 310.3 | 買い |
 ZO1!Oats Futures | 323'0 | +1.57% | 5'0 | 323'6 | 319'4 | 売り |
 ZR1!Rough Rice Futures | 14.060 | +0.86% | 0.120 | 14.065 | 14.020 | 売り |
| ZS1!Soybean Futures | 993'4 | +0.38% | 3'6 | 997'0 | 989'0 | 買い |
| ZW1!Wheat Futures | 547'6 | +0.23% | 1'2 | 549'6 | 545'4 | 売り |