先物市場
農産物先物
先物はしばしば農産物のトレードに使われます。これらの商品は、穀物、油料種子、家畜などのグループに分けられます。この市場は全体として一つのものと見られることが多いのですが、各商品の値動きはそれぞれ異なっているので注意深く調査することが重要になります。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 320.00 | +0.08% | 0.25 | 320.80 | 319.50 | 売り |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 中立 |
 BR1!Butadiene Rubber Futures | 14,705 | +0.27% | 40 | 14,850 | 14,560 | 買い |
 C1!London Cocoa Futures | 8,611 | −2.47% | −218 | 8,829 | 8,280 | 売り |
 CASTOR1!Castor Seed Futures | 6,342 | +0.25% | 16 | 6,368 | 6,244 | 売り |
 CB1!Cash-settled Butter Futures | 260.700 | 0.00% | 0.000 | 260.700 | 260.700 | 売り |
| CC1!Cocoa Futures | 10,991 | −1.93% | −216 | 11,200 | 10,533 | 中立 |
 CCM1!Cash Settled Corn | 75.30 | −0.34% | −0.26 | 75.61 | 75.21 | 中立 |
| CJ1!Cocoa Futures | 10,987 | −1.96% | −220 | 10,987 | 10,987 | 中立 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,684 | −0.78% | −21 | 2,706 | 2,678 | 強い売り |
| COTTONCNDY1!COTTONCNDY Futures | 53,590 | +3.16% | 1,640 | 53,760 | 53,310 | 売り |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 956.25 | −0.86% | −8.25 | 956.25 | 956.25 | 売り |
| CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.889 | 1.887 | 中立 |
| CT1!Cotton No. 2 Futures | 65.90 | −0.56% | −0.37 | 66.48 | 65.70 | 売り |
 DC1!Class III Milk Futures | 19.90 | −2.26% | −0.46 | 20.24 | 19.80 | 売り |
 DHANIYA1!Coriander Futures | 8,204 | −1.01% | −84 | 8,274 | 8,178 | 売り |
| FCPO1!Crude Palm Oil Futures | 4,289 | +0.23% | 10 | 4,320 | 4,251 | 中立 |
 FSOY1!DCE Soybean Oil Futures | 1,101.50 | 0.00% | 0.00 | 1,101.50 | 1,101.50 | 中立 |
| GF1!Feeder Cattle Futures | 281.675 | −0.08% | −0.225 | 281.675 | 281.675 | 買い |
| GNF1!Nonfat Dry Milk Futures | 138.250 | +0.07% | 0.100 | 138.250 | 138.250 | 中立 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,024 | −2.48% | −255 | 10,291 | 10,010 | 強い売り |
| GUARSEED101!Guar Seed Futures | 5,303 | −1.32% | −71 | 5,375 | 5,297 | 強い売り |
 HE1!Lean Hog Futures | 84.175 | −0.24% | −0.200 | 85.200 | 83.400 | 買い |
 ICF1!Arabica Coffee Futures | 464.50 | +0.49% | 2.25 | 464.50 | 463.30 | 買い |
 JEERAUNJHA1!Jeera Futures | 21,270 | −2.45% | −535 | 21,700 | 21,155 | 強い売り |
| KAPAS1!Kapas Futures | 1,469.0 | −0.27% | −4.0 | 1,475.0 | 1,467.5 | 売り |
| KC1!Coffee C Futures | 377.90 | +1.21% | 4.50 | 381.05 | 366.20 | 強い買い |
 KE1!KC HRW Wheat Futures | 579'2 | −1.53% | −9'0 | 588'0 | 570'6 | 買い |
| KT1!Coffee Futures | 3.7785 | +1.19% | 0.0445 | 3.7785 | 3.7785 | 強い買い |
 LBR1!Lumber Futures | 592.0 | +3.59% | 20.5 | 606.0 | 585.0 | 強い買い |
| LE1!Live Cattle Futures | 202.300 | +0.40% | 0.800 | 203.000 | 200.650 | 買い |
| MAI.ROS1!Corn Futures in Dollars | 207.0 | −0.72% | −1.5 | 207.0 | 207.0 | 買い |
 MENTHAOIL1!Mentha Oil Futures | 922.7 | −0.19% | −1.8 | 927.9 | 917.0 | 強い売り |
| MKP1!Liquid NZ Milk Price Futures | 10.12 | −0.30% | −0.03 | 10.16 | 10.12 | 買い |
 OJ1!Frozen Concentrate Orange Juice A Futures | 472.15 | −1.56% | −7.50 | 479.95 | 468.75 | 売り |
| PRK1!Pork Cutout Futures | 93.200 | +2.05% | 1.875 | 93.200 | 93.200 | 強い買い |
| QMW1!HARD RED SPRING WHEAT FUTURES | 620'2 | +1.06% | 6'4 | 620'2 | 620'2 | 買い |
| RC1!Robusta Coffee Futures | 5,718 | −0.28% | −16 | 5,861 | 5,631 | 買い |
 RS1!Canola Futures | 640.3 | +0.08% | 0.5 | 641.2 | 627.8 | 買い |
| RU1!Natural Rubber Futures | 17,320 | +0.43% | 75 | 17,475 | 17,185 | 中立 |
 SA1!Sugar Futures | 43.25 | +0.58% | 0.25 | 43.25 | 42.38 | 売り |
| SB1!Sugar No. 11 Futures | 19.40 | −0.36% | −0.07 | 19.49 | 19.10 | 中立 |
| SF1!Sugar No. 16 Futures | 37.50 | +1.35% | 0.50 | 37.50 | 37.50 | 買い |
 SJC1!Mini-Sized Soybean CME | 22.97 | −0.19% | −0.04 | 23.17 | 22.80 | 中立 |
 SMP1!Skim Milk Powder Futures | 2,925 | +0.69% | 20 | 2,925 | 2,925 | 強い買い |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 301.0 | −0.50% | −1.5 | 301.0 | 301.0 | 買い |
| SOY.CME1!Chicago Soybean Futures | 384.3 | +0.08% | 0.3 | 384.5 | 381.2 | 中立 |
| SOY1!FOB Santos (Platts) Soybean Futures | 377.6 | −0.11% | −0.4 | 377.6 | 377.6 | 売り |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,160 | +0.20% | 12 | 6,186 | 6,130 | 買い |
 SUNOIL1!Crude Sunflower Oil Futures | 1,277.200 | +0.54% | 6.900 | 1,277.200 | 1,277.200 | 買い |
| TF1!SGX SICOM TSR20 Futures | 199.3 | +1.01% | 2.0 | 199.3 | 196.0 | 買い |
| TGCN1!Corn Futures | 42,500 | 0.00% | 0 | 42,500 | 42,500 | 買い |
 TMCFGRNZM1!Turmeric Futures | 13,348 | −2.13% | −290 | 13,650 | 13,300 | 強い売り |
| TRB1!RSS3 Rubber Futures | 390.3 | −1.04% | −4.1 | 393.2 | 390.3 | 買い |
| TT1!Cotton Futures | 0.6588 | −0.59% | −0.0039 | 0.6588 | 0.6588 | 強い売り |
 UFB1!Urea (Granular) CFR Brazil Futures | 384.00 | +0.39% | 1.50 | 384.00 | 384.00 | 買い |
| UFE1!Urea (Granular) FOB Egypt Futures | 442.50 | 0.00% | 0.00 | 442.50 | 442.50 | 強い買い |
| UME1!Urea (Granular) FOB Middle East Futures | 380.50 | 0.00% | 0.00 | 380.50 | 380.50 | 買い |
| W1!White Sugar Futures | 519.5 | −0.61% | −3.2 | 522.6 | 514.3 | 中立 |
 WHT1!UK Feed Wheat Futures | 188.50 | −1.18% | −2.25 | 189.10 | 187.05 | 強い売り |
| WMP1!Whole Milk Powder Futures | 4,090 | +0.25% | 10 | 4,100 | 4,080 | 買い |
| XC1!Mini-Corn Futures | 482'0 | −1.68% | −8'2 | 488'2 | 479'3 | 買い |
| XK1!Mini Soybean Futures | 1042'0 | −0.19% | −2'0 | 1051'6 | 1034'1 | 買い |
| XW1!Mini-sized Chicago SRW Wheat Futures | 559'4 | −1.24% | −7'0 | 571'0 | 551'5 | 買い |
| YO1!No. 11 Sugar Futures | 0.1935 | −0.62% | −0.0012 | 0.1935 | 0.1935 | 中立 |
| ZC1!Corn Futures | 482'0 | −1.68% | −8'2 | 488'6 | 479'2 | 買い |
| ZL1!Soybean Oil Futures | 46.11 | +2.51% | 1.13 | 46.81 | 44.78 | 強い買い |
 ZM1!Soybean Meal Futures | 301.1 | −1.18% | −3.6 | 306.5 | 299.0 | 売り |
 ZO1!Oats Futures | 347'4 | −0.50% | −1'6 | 355'2 | 339'4 | 売り |
 ZR1!Rough Rice Futures | 13.845 | −0.65% | −0.090 | 13.990 | 13.750 | 売り |
| ZS1!Soybean Futures | 1042'0 | −0.19% | −2'0 | 1052'0 | 1034'0 | 買い |
| ZW1!Wheat Futures | 559'4 | −1.24% | −7'0 | 569'0 | 551'6 | 買い |