先物市場
金属先物
金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,888.00 | −1.27% | −62.75 | 5,045.00 | 4,809.00 | 買い |
 AG1!Silver Futures | 21,273 | −4.13% | −917 | 23,750 | 17,973 | 中立 |
 AH1!Aluminium High Grade Futures | 3,032.00 | −0.91% | −27.88 | 3,035.50 | 3,015.00 | 売り |
| AL1!Aluminum Futures | 23,625 | −1.19% | −285 | 23,905 | 23,300 | 中立 |
| ALI1!Aluminum Futures | 2,959.50 | −1.91% | −57.75 | 3,026.00 | 2,943.50 | 売り |
| ALUMINI1!Aluminium Mini Futures | 307.05 | −0.71% | −2.20 | 308.70 | 302.00 | 売り |
| ALUMINIUM1!Aluminium Futures | 307.00 | −0.62% | −1.90 | 308.40 | 302.30 | 中立 |
| AU1!Gold Futures | 1,112.60 | −0.74% | −8.34 | 1,139.80 | 1,077.02 | 買い |
 CA1!Grade A Copper Futures | 12,915.00 | −0.67% | −86.55 | 12,950.00 | 12,849.00 | 中立 |
 CO1!Cobalt Futures | 55,906 | 0.00% | 0 | 55,906 | 55,906 | 買い |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | 買い |
| COPPER1!Copper Futures | 1,234.20 | −0.84% | −10.40 | 1,262.00 | 1,214.35 | 中立 |
| CU1!Copper Cathode Futures | 102,500 | −2.31% | −2,420 | 104,700 | 100,470 | 買い |
 FEF1!SGX IODEX Iron Ore Futures | 100.85 | −1.18% | −1.20 | 102.25 | 100.50 | 強い売り |
| FGLD1!Gold Futures | 4,941.7 | −3.29% | −168.3 | 5,007.1 | 4,851.3 | 買い |
| GC1!Gold Futures | 4,888.7 | −1.25% | −62.1 | 5,045.0 | 4,805.0 | 買い |
| GD1!Gold Futures | 4,909.3 | −0.95% | −47.3 | 4,976.5 | 4,870.0 | 買い |
| GF101!10 Baht Gold Futures | 73,940 | −2.74% | −2,080 | 76,220 | 72,630 | 買い |
| GO1!Gold Online Futures | 4,927.1 | −3.41% | −173.8 | 5,104.2 | 4,826.1 | 買い |
| GOLD1!Gold Futures | 152,000 | −0.68% | −1,046 | 154,200 | 148,455 | 買い |
| GOLDGUINEA1!Gold Guinea Futures | 124,801 | −1.11% | −1,399 | 126,500 | 121,671 | 買い |
| GOLDM1!Gold Mini Futures | 149,600 | −0.82% | −1,232 | 151,855 | 146,308 | 買い |
| GOLDPETAL1!Gold Petal Futures | 15,540 | −1.08% | −170 | 15,787 | 14,780 | 中立 |
 HC1!Hot Rolled Coils Futures | 3,265 | −0.34% | −11 | 3,278 | 3,255 | 強い売り |
| HG1!Copper Futures | 5.8460 | −0.07% | −0.0040 | 5.9640 | 5.7750 | 中立 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | +0.10% | +1 | 977 | 977 | 買い |
 LEAD1!Lead Futures | 189.75 | −0.47% | −0.90 | 190.30 | 187.00 | 中立 |
| LEADMINI1!Lead Mini Futures | 190.25 | −0.47% | −0.90 | 190.90 | 188.40 | 売り |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17,500.00 | 0.00% | 0.00 | 17,500.00 | 17,500.00 | 買い |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.64 | +0.76% | +0.14 | 18.64 | 18.64 | 買い |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 買い |
 MD1!LME Molybdenum Futures | 24.19 | +0.88% | +0.21 | 24.19 | 24.19 | 強い買い |
| MGC1!Micro Gold Futures | 4,890.9 | −1.21% | −59.9 | 5,045.0 | 4,808.5 | 買い |
| MHG1!Micro Copper Futures | 5.8450 | −0.09% | −0.0050 | 5.9605 | 5.7740 | 中立 |
 NI1!Nickel Futures | 17,195.00 | −0.41% | −70.61 | 17,195.00 | 17,195.00 | 中立 |
| NI1!Nickel Futures | 135,380 | −0.41% | −560 | 137,880 | 132,420 | 中立 |
| NICKEL1!Nickel Futures | 1,529.1 | −1.37% | −21.3 | 1,534.1 | 1,502.4 | 売り |
| ORO1!Gold Futures | 4,969.4 | +0.41% | +20.2 | 5,081.3 | 4,887.4 | 買い |
 PA1!Palladium Futures | 1,724.0 | −0.82% | −14.2 | 1,799.0 | 1,655.5 | 売り |
| PB1!Lead Futures | 16,585 | −0.09% | −15 | 16,640 | 16,530 | 売り |
| PB1!Lead Futures | 1,935.00 | −0.31% | −5.94 | 1,935.00 | 1,933.00 | 売り |
| PD1!Palladium Futures | 1,715.03 | −3.05% | −53.97 | 1,767.73 | 1,676.04 | 売り |
 PL1!Platinum Futures | 2,097.5 | −3.64% | −79.2 | 2,273.8 | 2,001.5 | 売り |
| PT1!Platinum Futures | 2,123.4 | −5.41% | −121.5 | 2,254.7 | 2,050.6 | 売り |
| QC1!E-mini Copper Futures | 5.848 | −0.03% | −0.002 | 5.960 | 5.782 | 中立 |
| QI1!E-mini Silver Futures | 78.1500 | −7.41% | −6.2500 | 89.8000 | 73.4375 | 売り |
| QO1!Gold (Mini) Futures | 4,891.00 | −1.21% | −59.75 | 5,045.00 | 4,809.25 | 買い |
| RB1!Steel Rebar Futures | 3,097 | −0.42% | −13 | 3,113 | 3,086 | 強い売り |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 376.00 | −0.40% | −1.50 | 376.00 | 376.00 | 買い |
| SI1!Silver Futures | 78.230 | −7.31% | −6.166 | 89.830 | 73.415 | 売り |
| SIL1!Micro Silver Futures | 78.105 | −7.45% | −6.291 | 89.815 | 73.320 | 売り |
| SILVER1!Silver Futures | 250,042 | −7.00% | −18,808 | 258,096 | 239,000 | 売り |
| SILVERM1!Silver Mini Futures | 257,205 | −7.08% | −19,585 | 265,719 | 246,551 | 売り |
| SILVERMIC1!Silver Micro Futures | 257,495 | −7.01% | −19,424 | 266,500 | 246,501 | 売り |
 SN1!Tin Futures | 48,346.00 | −3.12% | −1,557.00 | 48,346.00 | 48,346.00 | 中立 |
| SN1!Tin Futures | 379,230 | −3.42% | −13,440 | 394,810 | 355,000 | 中立 |
| SS1!Stainless Steel Futures | 13,805 | +0.66% | +90 | 13,900 | 13,715 | 中立 |
| STEEL1!Steel Long Futures | 45,020 | +0.54% | +240 | 45,020 | 45,020 | 強い買い |
| SV1!Silver Futures | 81.23 | −8.99% | −8.02 | 89.80 | 78.90 | 中立 |
| SVF1!Silver Futures | 79.50 | −11.58% | −10.41 | 93.02 | 74.00 | 売り |
| TGD1!Gold Futures | 25,464 | −0.43% | −109 | 25,747 | 25,294 | 買い |
| TGM1!Gold mini Futures | 25,511.0 | −0.24% | −62.0 | 25,821.0 | 25,320.5 | 買い |
| TIO1!Iron Ore CFR China (Platts) Futures | 102.17 | +0.01% | +0.01 | 102.17 | 102.17 | 売り |
| TPL1!Platinum Futures | 10,177 | +0.70% | +71 | 10,255 | 9,960 | 中立 |
| TPLM1!Platinum mini Futures | 10,151.0 | +0.45% | +45.0 | 10,252.0 | 9,937.0 | 中立 |
| TSI1!Silver Futures | 428.5 | −2.33% | −10.2 | 428.5 | 428.4 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 85.70 | −5.09% | −4.60 | 85.70 | 85.70 | 売り |
| XAGUSD1!Silver USD per ounce Futures | 80.71 | −11.37% | −10.35 | 82.35 | 78.67 | 売り |
| XAUTRY1!Gold TRY per gram Futures | 7,026.4 | −2.06% | −147.5 | 7,105.3 | 6,992.7 | 買い |
| XAUUSD1!Gold USD per ounce Futures | 4,941.7 | −2.04% | −102.7 | 4,990.2 | 4,914.1 | 買い |
| XPDUSD1!Palladium USD per ounce Futures | 1,777.0 | −3.34% | −61.4 | 1,789.9 | 1,721.9 | 売り |
| XPTUSD1!Platinum USD per ounce Futures | 2,150.0 | −7.65% | −178.0 | 2,191.0 | 2,110.6 | 売り |
 ZINC1!Zinc Futures | 319.10 | −0.81% | −2.60 | 320.50 | 317.70 | 中立 |
| ZINCMINI1!Zinc Mini Futures | 319.60 | −0.73% | −2.35 | 321.50 | 317.50 | 中立 |
| ZN1!Zinc Futures | 24,700 | −0.54% | −135 | 24,980 | 24,390 | 中立 |
| ZS1!Special High Grade Zinc Futures | 3,294.06 | −0.81% | −26.92 | 3,362.50 | 3,290.00 | 買い |