先物市場
金属先物
金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5,035.25 | −0.22% | −11.00 | 5,075.25 | 4,981.25 | 買い |
 AG1!Silver Futures | 19,575 | −5.04% | −1,039 | 20,630 | 18,688 | 売り |
 AH1!Aluminium High Grade Futures | 3,064.49 | −0.75% | −23.26 | 3,076.50 | 3,008.00 | 売り |
| AL1!Aluminum Futures | 23,375 | −1.00% | −235 | 23,750 | 23,100 | 売り |
| ALI1!Aluminum Futures | 3,039.75 | +0.58% | +17.50 | 3,046.75 | 3,030.75 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 308.70 | −0.13% | −0.40 | 310.45 | 305.20 | 売り |
| ALUMINIUM1!Aluminium Futures | 308.70 | −0.18% | −0.55 | 309.00 | 307.05 | 売り |
| AU1!Gold Futures | 1,111.36 | −1.50% | −16.90 | 1,130.38 | 1,087.32 | 買い |
 CA1!Grade A Copper Futures | 12,824.00 | +0.06% | +7.90 | 12,824.00 | 12,800.00 | 中立 |
 CO1!Cobalt Futures | 55,871 | −0.01% | −5 | 55,871 | 55,871 | 中立 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | 買い |
| COPPER1!Copper Futures | 1,203.80 | −0.47% | −5.70 | 1,207.00 | 1,193.10 | 売り |
| CU1!Copper Cathode Futures | 100,780 | −1.85% | −1,900 | 102,350 | 99,400 | 売り |
 FEF1!SGX IODEX Iron Ore Futures | 98.60 | −0.15% | −0.15 | 100.05 | 98.50 | 売り |
| FGLD1!Gold Futures | 5,018.9 | +0.84% | +41.6 | 5,018.9 | 5,018.9 | 買い |
| GC1!Gold Futures | 5,035.0 | −0.22% | −11.3 | 5,074.4 | 4,981.9 | 買い |
| GD1!Gold Futures | 5,021.8 | +0.42% | +21.2 | 5,052.7 | 4,993.9 | 買い |
| GF101!10 Baht Gold Futures | 74,070 | +0.95% | +700 | 74,500 | 73,000 | 買い |
| GO1!Gold Online Futures | 5,042.0 | +0.77% | +38.3 | 5,075.0 | 4,971.3 | 買い |
| GOLD1!Gold Futures | 155,472 | −0.27% | −423 | 155,545 | 154,125 | 買い |
| GOLDGUINEA1!Gold Guinea Futures | 126,496 | −0.31% | −398 | 126,665 | 125,200 | 買い |
| GOLDM1!Gold Mini Futures | 153,501 | −0.24% | −370 | 153,647 | 152,092 | 買い |
| GOLDPETAL1!Gold Petal Futures | 15,865 | −0.21% | −33 | 15,898 | 15,736 | 買い |
 HC1!Hot Rolled Coils Futures | 3,223 | +0.03% | +1 | 3,235 | 3,214 | 売り |
| HG1!Copper Futures | 5.7880 | −0.26% | −0.0150 | 5.7985 | 5.7360 | 中立 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 977 | −0.20% | −2 | 979 | 977 | 買い |
 LEAD1!Lead Futures | 188.20 | +0.37% | +0.70 | 188.80 | 186.25 | 売り |
| LEADMINI1!Lead Mini Futures | 188.75 | +0.19% | +0.35 | 189.60 | 186.15 | 中立 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16,810.00 | 0.00% | 0.00 | 16,810.00 | 16,810.00 | 中立 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | 買い |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16.81 | 0.00% | 0.00 | 16.81 | 16.81 | 中立 |
 MD1!LME Molybdenum Futures | 28.58 | −0.28% | −0.08 | 28.58 | 28.58 | 買い |
| MGC1!Micro Gold Futures | 5,034.8 | −0.23% | −11.5 | 5,079.0 | 4,981.8 | 買い |
| MHG1!Micro Copper Futures | 5.7870 | −0.28% | −0.0160 | 5.7980 | 5.7365 | 中立 |
 NI1!Nickel Futures | 136,180 | −2.95% | −4,140 | 138,680 | 134,000 | 中立 |
| NI1!Nickel Futures | 16,778.00 | −2.60% | −447.88 | 16,900.00 | 16,778.00 | 売り |
| NICKEL1!Nickel Futures | 1,540.2 | +0.37% | +5.7 | 1,543.1 | 1,500.0 | 売り |
| ORO1!Gold Futures | 5,051.8 | +1.81% | +90.0 | 5,064.1 | 4,990.0 | 買い |
 PA1!Palladium Futures | 1,721.5 | +1.06% | +18.1 | 1,730.5 | 1,702.0 | 中立 |
| PB1!Lead Futures | 16,685 | −0.33% | −55 | 16,750 | 16,625 | 売り |
| PB1!Lead Futures | 1,928.83 | −0.92% | −17.82 | 1,944.00 | 1,928.50 | 強い売り |
| PD1!Palladium Futures | 1,702.14 | +1.14% | +19.14 | 1,726.98 | 1,666.52 | 売り |
 PL1!Platinum Futures | 2,057.8 | −0.93% | −19.3 | 2,080.7 | 2,042.1 | 売り |
| PT1!Platinum Futures | 2,063.2 | −0.65% | −13.5 | 2,098.0 | 2,052.0 | 売り |
| QC1!E-mini Copper Futures | 5.784 | −0.34% | −0.020 | 5.794 | 5.744 | 中立 |
| QI1!E-mini Silver Futures | 77.2000 | −0.98% | −0.7625 | 77.4375 | 74.6750 | 売り |
| QO1!Gold (Mini) Futures | 5,034.50 | −0.23% | −11.75 | 5,067.50 | 4,982.75 | 買い |
| RB1!Steel Rebar Futures | 3,054 | +0.10% | +3 | 3,066 | 3,042 | 売り |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372.50 | −0.53% | −2.00 | 372.50 | 372.50 | 売り |
| SI1!Silver Futures | 77.230 | −0.94% | −0.734 | 78.420 | 74.570 | 売り |
| SIL1!Micro Silver Futures | 77.190 | −0.99% | −0.774 | 78.400 | 74.560 | 売り |
| SILVER1!Silver Futures | 240,900 | −1.42% | −3,460 | 241,452 | 235,208 | 売り |
| SILVERM1!Silver Mini Futures | 244,722 | −1.95% | −4,858 | 245,600 | 239,005 | 売り |
| SILVERMIC1!Silver Micro Futures | 244,700 | −1.96% | −4,885 | 245,700 | 239,393 | 売り |
 SN1!Tin Futures | 46,536.00 | −5.93% | −2,932.00 | 46,536.00 | 46,536.00 | 中立 |
| SN1!Tin Futures | 380,800 | −3.13% | −12,320 | 391,660 | 363,770 | 売り |
| SS1!Stainless Steel Futures | 13,705 | −1.90% | −265 | 13,810 | 13,605 | 売り |
| STEEL1!Steel Long Futures | 44,760 | −0.22% | −100 | 44,760 | 44,760 | 中立 |
| SV1!Silver Futures | 78.86 | −0.03% | −0.02 | 80.06 | 77.47 | 売り |
| SVF1!Silver Futures | 77.52 | −1.75% | −1.38 | 79.87 | 75.25 | 売り |
| TGD1!Gold Futures | 25,472 | +0.31% | +79 | 25,487 | 25,390 | 買い |
| TGM1!Gold mini Futures | 25,542.5 | +0.59% | +149.5 | 25,563.0 | 25,449.5 | 買い |
| TIO1!Iron Ore CFR China (Platts) Futures | 99.66 | −0.71% | −0.71 | 99.66 | 99.66 | 強い売り |
| TPL1!Platinum Futures | 9,994 | +0.18% | +18 | 10,015 | 9,895 | 売り |
| TPLM1!Platinum mini Futures | 9,972.0 | −0.04% | −4.0 | 10,024.5 | 9,918.5 | 売り |
| TSI1!Silver Futures | 397.0 | 0.00% | 0.0 | 397.0 | 397.0 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 88.30 | −0.79% | −0.70 | 88.30 | 88.30 | 買い |
| XAGUSD1!Silver USD per ounce Futures | 77.44 | −0.83% | −0.65 | 77.54 | 76.42 | 売り |
| XAUTRY1!Gold TRY per gram Futures | 7,123.0 | +0.11% | +7.9 | 7,126.5 | 7,090.0 | 買い |
| XAUUSD1!Gold USD per ounce Futures | 5,029.5 | +0.17% | +8.7 | 5,031.9 | 5,010.2 | 買い |
| XPDUSD1!Palladium USD per ounce Futures | 1,674.7 | +0.01% | +0.2 | 1,710.0 | 1,674.7 | 売り |
| XPTUSD1!Platinum USD per ounce Futures | 2,052.6 | −0.46% | −9.4 | 2,090.7 | 2,052.6 | 売り |
 ZINC1!Zinc Futures | 322.90 | −0.22% | −0.70 | 323.20 | 320.45 | 中立 |
| ZINCMINI1!Zinc Mini Futures | 323.30 | −0.25% | −0.80 | 325.30 | 320.60 | 買い |
| ZN1!Zinc Futures | 24,445 | −0.59% | −145 | 24,710 | 24,185 | 中立 |
| ZS1!Special High Grade Zinc Futures | 3,305.50 | −0.07% | −2.24 | 3,334.00 | 3,305.50 | 買い |