金属先物

金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
1OZ1!1-Ounce Gold Futures
4,888.00−1.27%−62.755,045.004,809.00
買い
AG1!Silver Futures
21,273−4.13%−91723,75017,973
中立
AH1!Aluminium High Grade Futures
3,032.00−0.91%−27.883,035.503,015.00
売り
AL1!Aluminum Futures
23,625−1.19%−28523,90523,300
中立
ALI1!Aluminum Futures
2,959.50−1.91%−57.753,026.002,943.50
売り
ALUMINI1!Aluminium Mini Futures307.05−0.71%−2.20308.70302.00
売り
ALUMINIUM1!Aluminium Futures307.00−0.62%−1.90308.40302.30
中立
AU1!Gold Futures
1,112.60−0.74%−8.341,139.801,077.02
買い
CA1!Grade A Copper Futures
12,915.00−0.67%−86.5512,950.0012,849.00
中立
CO1!Cobalt Futures
55,9060.00%055,90655,906
買い
COB1!Cobalt Metal (Fastmarkets) Futures
25.880.00%0.0025.8825.88
買い
COPPER1!Copper Futures1,234.20−0.84%−10.401,262.001,214.35
中立
CU1!Copper Cathode Futures
102,500−2.31%−2,420104,700100,470
買い
FEF1!SGX IODEX Iron Ore Futures
100.85−1.18%−1.20102.25100.50
強い売り
FGLD1!Gold Futures
4,941.7−3.29%−168.35,007.14,851.3
買い
GC1!Gold Futures
4,888.7−1.25%−62.15,045.04,805.0
買い
GD1!Gold Futures
4,909.3−0.95%−47.34,976.54,870.0
買い
GF101!10 Baht Gold Futures
73,940−2.74%−2,08076,22072,630
買い
GO1!Gold Online Futures
4,927.1−3.41%−173.85,104.24,826.1
買い
GOLD1!Gold Futures152,000−0.68%−1,046154,200148,455
買い
GOLDGUINEA1!Gold Guinea Futures124,801−1.11%−1,399126,500121,671
買い
GOLDM1!Gold Mini Futures149,600−0.82%−1,232151,855146,308
買い
GOLDPETAL1!Gold Petal Futures15,540−1.08%−17015,78714,780
中立
HC1!Hot Rolled Coils Futures
3,265−0.34%−113,2783,255
強い売り
HG1!Copper Futures
5.8460−0.07%−0.00405.96405.7750
中立
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
977+0.10%+1977977
買い
LEAD1!Lead Futures189.75−0.47%−0.90190.30187.00
中立
LEADMINI1!Lead Mini Futures190.25−0.47%−0.90190.90188.40
売り
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
17,500.000.00%0.0017,500.0017,500.00
買い
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
18.64+0.76%+0.1418.6418.64
買い
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
17.500.00%0.0017.5017.50
買い
MD1!LME Molybdenum Futures
24.19+0.88%+0.2124.1924.19
強い買い
MGC1!Micro Gold Futures
4,890.9−1.21%−59.95,045.04,808.5
買い
MHG1!Micro Copper Futures
5.8450−0.09%−0.00505.96055.7740
中立
NI1!Nickel Futures
17,195.00−0.41%−70.6117,195.0017,195.00
中立
NI1!Nickel Futures
135,380−0.41%−560137,880132,420
中立
NICKEL1!Nickel Futures1,529.1−1.37%−21.31,534.11,502.4
売り
ORO1!Gold Futures4,969.4+0.41%+20.25,081.34,887.4
買い
PA1!Palladium Futures
1,724.0−0.82%−14.21,799.01,655.5
売り
PB1!Lead Futures
16,585−0.09%−1516,64016,530
売り
PB1!Lead Futures
1,935.00−0.31%−5.941,935.001,933.00
売り
PD1!Palladium Futures
1,715.03−3.05%−53.971,767.731,676.04
売り
PL1!Platinum Futures
2,097.5−3.64%−79.22,273.82,001.5
売り
PT1!Platinum Futures
2,123.4−5.41%−121.52,254.72,050.6
売り
QC1!E-mini Copper Futures
5.848−0.03%−0.0025.9605.782
中立
QI1!E-mini Silver Futures
78.1500−7.41%−6.250089.800073.4375
売り
QO1!Gold (Mini) Futures
4,891.00−1.21%−59.755,045.004,809.25
買い
RB1!Steel Rebar Futures
3,097−0.42%−133,1133,086
強い売り
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
376.00−0.40%−1.50376.00376.00
買い
SI1!Silver Futures
78.230−7.31%−6.16689.83073.415
売り
SIL1!Micro Silver Futures
78.105−7.45%−6.29189.81573.320
売り
SILVER1!Silver Futures250,042−7.00%−18,808258,096239,000
売り
SILVERM1!Silver Mini Futures257,205−7.08%−19,585265,719246,551
売り
SILVERMIC1!Silver Micro Futures257,495−7.01%−19,424266,500246,501
売り
SN1!Tin Futures
48,346.00−3.12%−1,557.0048,346.0048,346.00
中立
SN1!Tin Futures
379,230−3.42%−13,440394,810355,000
中立
SS1!Stainless Steel Futures
13,805+0.66%+9013,90013,715
中立
STEEL1!Steel Long Futures45,020+0.54%+24045,02045,020
強い買い
SV1!Silver Futures
81.23−8.99%−8.0289.8078.90
中立
SVF1!Silver Futures
79.50−11.58%−10.4193.0274.00
売り
TGD1!Gold Futures
25,464−0.43%−10925,74725,294
買い
TGM1!Gold mini Futures
25,511.0−0.24%−62.025,821.025,320.5
買い
TIO1!Iron Ore CFR China (Platts) Futures
102.17+0.01%+0.01102.17102.17
売り
TPL1!Platinum Futures
10,177+0.70%+7110,2559,960
中立
TPLM1!Platinum mini Futures
10,151.0+0.45%+45.010,252.09,937.0
中立
TSI1!Silver Futures
428.5−2.33%−10.2428.5428.4
中立
UX1!UxC Uranium U3O8 Futures
85.70−5.09%−4.6085.7085.70
売り
XAGUSD1!Silver USD per ounce Futures
80.71−11.37%−10.3582.3578.67
売り
XAUTRY1!Gold TRY per gram Futures
7,026.4−2.06%−147.57,105.36,992.7
買い
XAUUSD1!Gold USD per ounce Futures
4,941.7−2.04%−102.74,990.24,914.1
買い
XPDUSD1!Palladium USD per ounce Futures
1,777.0−3.34%−61.41,789.91,721.9
売り
XPTUSD1!Platinum USD per ounce Futures
2,150.0−7.65%−178.02,191.02,110.6
売り
ZINC1!Zinc Futures319.10−0.81%−2.60320.50317.70
中立
ZINCMINI1!Zinc Mini Futures319.60−0.73%−2.35321.50317.50
中立
ZN1!Zinc Futures
24,700−0.54%−13524,98024,390
中立
ZS1!Special High Grade Zinc Futures
3,294.06−0.81%−26.923,362.503,290.00
買い