先物市場
金属先物
金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5,074.00 | −0.11% | −5.50 | 5,100.00 | 5,010.25 | 買い |
 AG1!Silver Futures | 20,049 | +0.66% | +132 | 20,086 | 19,760 | 中立 |
 AH1!Aluminium High Grade Futures | 3,088.50 | −0.90% | −28.02 | 3,100.00 | 3,088.50 | 中立 |
| AL1!Aluminum Futures | 23,505 | −0.17% | −40 | 23,535 | 23,460 | 中立 |
| ALI1!Aluminum Futures | 3,025.25 | −1.05% | −32.25 | 3,051.25 | 3,011.50 | 中立 |
| ALUMINI1!Aluminium Mini Futures | 312.10 | −0.16% | −0.50 | 313.00 | 308.35 | 中立 |
| ALUMINIUM1!Aluminium Futures | 312.00 | −0.26% | −0.80 | 312.70 | 310.60 | 中立 |
| AU1!Gold Futures | 1,128.04 | +0.35% | +3.98 | 1,128.80 | 1,122.28 | 買い |
 CA1!Grade A Copper Futures | 13,039.50 | −0.73% | −95.61 | 13,073.50 | 13,039.50 | 買い |
 CO1!Cobalt Futures | 55,893 | −0.02% | −9 | 55,893 | 55,893 | 買い |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | +0.31% | +0.08 | 25.88 | 25.88 | 買い |
| COPPER1!Copper Futures | 1,242.25 | −0.59% | −7.40 | 1,248.00 | 1,237.85 | 中立 |
| CU1!Copper Cathode Futures | 101,790 | −0.07% | −70 | 101,920 | 101,600 | 買い |
 FEF1!SGX IODEX Iron Ore Futures | 100.35 | −0.15% | −0.15 | 100.50 | 100.35 | 売り |
| FGLD1!Gold Futures | 5,062.4 | +0.49% | +24.7 | 5,075.4 | 5,043.8 | 買い |
| GC1!Gold Futures | 5,073.8 | −0.11% | −5.6 | 5,100.9 | 5,011.0 | 買い |
| GD1!Gold Futures | 5,075.5 | −0.15% | −7.5 | 5,112.0 | 5,043.0 | 買い |
| GF101!10 Baht Gold Futures | 75,040 | +0.35% | +260 | 75,180 | 74,600 | 買い |
| GO1!Gold Online Futures | 5,088.0 | +0.10% | +5.1 | 5,094.3 | 5,057.0 | 買い |
| GOLD1!Gold Futures | 158,287 | +0.14% | +221 | 158,299 | 156,001 | 買い |
| GOLDGUINEA1!Gold Guinea Futures | 129,294 | −0.24% | −316 | 129,499 | 127,201 | 買い |
| GOLDM1!Gold Mini Futures | 156,105 | −0.15% | −227 | 156,536 | 155,050 | 買い |
| GOLDPETAL1!Gold Petal Futures | 16,184 | +0.13% | +21 | 16,195 | 15,960 | 買い |
 HC1!Hot Rolled Coils Futures | 3,220 | −0.19% | −6 | 3,225 | 3,216 | 売り |
| HG1!Copper Futures | 5.9190 | −0.73% | −0.0435 | 5.9615 | 5.8825 | 買い |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 980 | +0.31% | +3 | 980 | 979 | 強い買い |
 LEAD1!Lead Futures | 189.15 | −0.05% | −0.10 | 189.50 | 188.80 | 中立 |
| LEADMINI1!Lead Mini Futures | 189.80 | +0.08% | +0.15 | 190.10 | 189.20 | 中立 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16,650.00 | 0.00% | 0.00 | 16,650.00 | 16,650.00 | 買い |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | 買い |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16.65 | −1.19% | −0.20 | 16.65 | 16.65 | 中立 |
 MD1!LME Molybdenum Futures | 25.36 | −0.78% | −0.20 | 25.36 | 25.36 | 買い |
| MGC1!Micro Gold Futures | 5,073.1 | −0.12% | −6.3 | 5,100.0 | 5,011.0 | 買い |
| MHG1!Micro Copper Futures | 5.9140 | −0.81% | −0.0485 | 5.9670 | 5.8820 | 買い |
 NI1!Nickel Futures | 17,156.26 | +1.51% | +255.66 | 17,156.26 | 17,156.26 | 買い |
| NI1!Nickel Futures | 133,640 | −0.25% | −340 | 134,100 | 133,000 | 中立 |
| NICKEL1!Nickel Futures | 1,532.5 | −1.06% | −16.4 | 1,544.9 | 1,522.5 | 売り |
| ORO1!Gold Futures | 5,071.0 | −0.53% | −27.0 | 5,076.0 | 5,069.3 | 買い |
 PA1!Palladium Futures | 1,742.0 | −0.16% | −2.8 | 1,761.0 | 1,712.5 | 売り |
| PB1!Lead Futures | 1,935.00 | −0.25% | −4.94 | 1,935.50 | 1,928.00 | 売り |
| PB1!Lead Futures | 16,675 | +0.66% | +110 | 16,805 | 16,560 | 売り |
| PD1!Palladium Futures | 1,731.58 | −0.14% | −2.42 | 1,755.80 | 1,712.01 | 売り |
 PL1!Platinum Futures | 2,114.0 | −0.12% | −2.5 | 2,135.4 | 2,065.6 | 売り |
| PT1!Platinum Futures | 2,124.6 | −0.11% | −2.4 | 2,160.0 | 2,091.1 | 中立 |
| QC1!E-mini Copper Futures | 5.920 | −0.71% | −0.043 | 5.952 | 5.892 | 買い |
| QI1!E-mini Silver Futures | 81.7125 | −0.64% | −0.5250 | 83.5000 | 80.2500 | 中立 |
| QO1!Gold (Mini) Futures | 5,073.50 | −0.12% | −6.00 | 5,098.00 | 5,017.75 | 買い |
| RB1!Steel Rebar Futures | 3,051 | −0.16% | −5 | 3,056 | 3,043 | 売り |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373.50 | 0.00% | 0.00 | 373.50 | 373.50 | 中立 |
| SI1!Silver Futures | 81.590 | −0.78% | −0.644 | 83.745 | 80.250 | 中立 |
| SIL1!Micro Silver Futures | 81.610 | −0.76% | −0.624 | 83.800 | 80.230 | 中立 |
| SILVER1!Silver Futures | 259,480 | −1.20% | −3,140 | 261,800 | 256,424 | 中立 |
| SILVERM1!Silver Mini Futures | 268,057 | −0.86% | −2,313 | 269,588 | 263,781 | 中立 |
| SILVERMIC1!Silver Micro Futures | 267,621 | −1.02% | −2,752 | 269,570 | 263,680 | 中立 |
 SN1!Tin Futures | 48,929.00 | +5.13% | +2,388.00 | 48,929.00 | 48,929.00 | 買い |
| SN1!Tin Futures | 383,900 | +0.44% | +1,700 | 384,440 | 378,000 | 中立 |
| SS1!Stainless Steel Futures | 13,735 | +0.15% | +20 | 13,800 | 13,650 | 中立 |
| STEEL1!Steel Long Futures | 45,290 | +0.62% | +280 | 45,290 | 45,290 | 強い買い |
| SV1!Silver Futures | 83.57 | −0.26% | −0.22 | 85.58 | 82.43 | 中立 |
| SVF1!Silver Futures | 82.77 | −0.04% | −0.03 | 83.31 | 82.01 | 中立 |
| TGD1!Gold Futures | 25,955 | +0.31% | +80 | 26,047 | 25,830 | 買い |
| TGM1!Gold mini Futures | 26,009.5 | +0.52% | +134.5 | 26,116.5 | 25,891.0 | 買い |
| TIO1!Iron Ore CFR China (Platts) Futures | 100.63 | +0.52% | +0.52 | 100.63 | 100.63 | 売り |
| TPL1!Platinum Futures | 10,120 | +1.20% | +120 | 10,186 | 9,999 | 中立 |
| TPLM1!Platinum mini Futures | 10,050.0 | +0.50% | +50.0 | 10,098.5 | 9,970.5 | 売り |
| TSI1!Silver Futures | 430.1 | −1.80% | −7.9 | 432.1 | 430.1 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 86.15 | +0.17% | +0.15 | 86.15 | 86.15 | 中立 |
| XAGUSD1!Silver USD per ounce Futures | 82.47 | +0.39% | +0.32 | 83.45 | 81.71 | 買い |
| XAUTRY1!Gold TRY per gram Futures | 7,225.8 | +0.16% | +11.6 | 7,241.0 | 7,179.7 | 買い |
| XAUUSD1!Gold USD per ounce Futures | 5,085.2 | +0.13% | +6.4 | 5,098.3 | 5,056.9 | 買い |
| XPDUSD1!Palladium USD per ounce Futures | 1,740.5 | +0.24% | +4.2 | 1,756.0 | 1,740.5 | 売り |
| XPTUSD1!Platinum USD per ounce Futures | 2,115.6 | −0.83% | −17.8 | 2,140.9 | 2,095.1 | 中立 |
 ZINC1!Zinc Futures | 325.50 | −0.09% | −0.30 | 326.00 | 321.40 | 買い |
| ZINCMINI1!Zinc Mini Futures | 325.55 | −0.08% | −0.25 | 326.40 | 324.00 | 買い |
| ZN1!Zinc Futures | 24,375 | −0.29% | −70 | 24,440 | 24,325 | 中立 |
| ZS1!Special High Grade Zinc Futures | 3,355.84 | +0.83% | +27.77 | 3,356.00 | 3,355.84 | 強い買い |