先物市場
金属先物
金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,520.50 | +0.33% | +14.75 | 4,555.00 | 4,496.25 | 強い買い |
 AG1!Silver Futures | 17,409 | +6.69% | +1,092 | 17,610 | 16,442 | 強い買い |
 AH1!Aluminium High Grade Futures | 2,931.33 | −0.10% | −2.98 | 2,950.00 | 2,926.50 | 買い |
| AL1!Aluminum Futures | 22,170 | +0.54% | +120 | 22,235 | 21,990 | 強い買い |
| ALI1!Aluminum Futures | 2,953.25 | −0.16% | −4.75 | 2,970.50 | 2,953.25 | 買い |
| ALUMINI1!Aluminium Mini Futures | 287.95 | +1.11% | +3.15 | 288.00 | 286.30 | 強い買い |
| ALUMINIUM1!Aluminium Futures | 287.05 | +0.93% | +2.65 | 287.90 | 286.50 | 強い買い |
| AU1!Gold Futures | 1,015.20 | +0.68% | +6.84 | 1,022.88 | 1,000.50 | 強い買い |
 CA1!Grade A Copper Futures | 12,096.64 | +1.17% | +140.06 | 12,100.00 | 12,020.00 | 強い買い |
 CO1!Cobalt Futures | 52,464 | 0.00% | 0 | 52,464 | 52,464 | 買い |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.31 | 0.00% | 0.00 | 24.31 | 24.31 | 買い |
| COPPER1!Copper Futures | 1,163.05 | +2.04% | +23.20 | 1,164.20 | 1,155.65 | 強い買い |
| CU1!Copper Cathode Futures | 94,980 | +1.38% | +1,290 | 95,550 | 93,680 | 強い買い |
 FEF1!SGX IODEX Iron Ore Futures | 107.10 | 0.00% | 0.00 | 107.15 | 106.90 | 買い |
| FGLD1!Gold Futures | 4,487.8 | +0.01% | +0.4 | 4,527.0 | 4,460.0 | 強い買い |
| GC1!Gold Futures | 4,520.6 | +0.33% | +14.9 | 4,555.1 | 4,496.5 | 強い買い |
| GD1!Gold Futures | 4,521.0 | +0.90% | +40.5 | 4,525.0 | 4,483.6 | 強い買い |
| GF101!10 Baht Gold Futures | 66,380 | −0.03% | −20 | 66,660 | 65,690 | 強い買い |
| GO1!Gold Online Futures | 4,496.7 | +0.33% | +14.8 | 4,513.2 | 4,433.1 | 強い買い |
| GOLD1!Gold Futures | 138,278 | +0.29% | +393 | 138,469 | 138,126 | 強い買い |
| GOLDGUINEA1!Gold Guinea Futures | 110,380 | +0.36% | +394 | 110,687 | 110,111 | 強い買い |
| GOLDM1!Gold Mini Futures | 136,125 | +0.24% | +326 | 136,349 | 136,000 | 強い買い |
| GOLDPETAL1!Gold Petal Futures | 13,803 | +0.29% | +40 | 13,822 | 13,776 | 強い買い |
 HC1!Hot Rolled Coils Futures | 3,290 | +0.24% | +8 | 3,291 | 3,265 | 買い |
| HG1!Copper Futures | 5.5825 | +0.55% | +0.0305 | 5.6145 | 5.5520 | 強い買い |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 908 | 0.00% | 0 | 909 | 908 | 買い |
 LEAD1!Lead Futures | 182.10 | +0.14% | +0.25 | 182.10 | 182.10 | 強い買い |
| LEADMINI1!Lead Mini Futures | 181.95 | 0.00% | 0.00 | 181.95 | 181.65 | 買い |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 11,208.70 | +3.51% | +380.44 | 11,208.70 | 11,208.70 | 強い買い |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11.98 | +2.48% | +0.29 | 11.98 | 11.98 | 強い買い |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 11.21 | +3.51% | +0.38 | 11.21 | 11.21 | 強い買い |
 MD1!LME Molybdenum Futures | 21.36 | +0.23% | +0.05 | 21.36 | 21.36 | 売り |
| MGC1!Micro Gold Futures | 4,521.2 | +0.34% | +15.5 | 4,555.0 | 4,496.4 | 強い買い |
| MHG1!Micro Copper Futures | 5.5820 | +0.54% | +0.0300 | 5.6145 | 5.5530 | 強い買い |
 NI1!Nickel Futures | 15,632.34 | +3.12% | +472.39 | 15,820.00 | 15,405.00 | 強い買い |
| NI1!Nickel Futures | 127,490 | +4.66% | +5,680 | 130,730 | 122,280 | 強い買い |
| NICKEL1!Nickel Futures | 1,460.0 | +0.65% | +9.4 | 1,460.0 | 1,460.0 | 強い買い |
| ORO1!Gold Futures | 4,518.8 | +1.09% | +48.7 | 4,519.1 | 4,471.3 | 強い買い |
 PA1!Palladium Futures | 1,993.0 | +1.90% | +37.1 | 2,030.5 | 1,960.0 | 買い |
| PB1!Lead Futures | 17,150 | +1.27% | +215 | 17,155 | 16,970 | 強い買い |
| PB1!Lead Futures | 1,970.89 | +0.64% | +12.48 | 1,975.00 | 1,958.00 | 中立 |
| PD1!Palladium Futures | 1,946.42 | +1.29% | +24.76 | 1,960.49 | 1,921.25 | 強い買い |
 PL1!Platinum Futures | 2,368.5 | +3.55% | +81.1 | 2,395.6 | 2,310.0 | 強い買い |
| PT1!Platinum Futures | 2,305.3 | +2.24% | +50.6 | 2,321.6 | 2,256.3 | 強い買い |
| QC1!E-mini Copper Futures | 5.580 | +0.50% | +0.028 | 5.610 | 5.564 | 強い買い |
| QI1!E-mini Silver Futures | 72.3750 | +2.50% | +1.7625 | 72.7000 | 71.5250 | 強い買い |
| QO1!Gold (Mini) Futures | 4,520.50 | +0.33% | +14.80 | 4,554.25 | 4,495.75 | 強い買い |
| RB1!Steel Rebar Futures | 3,140 | +0.19% | +6 | 3,144 | 3,111 | 買い |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 365.00 | −1.35% | −5.00 | 380.50 | 365.00 | 中立 |
| SI1!Silver Futures | 72.330 | +1.68% | +1.193 | 72.750 | 71.480 | 強い買い |
| SIL1!Micro Silver Futures | 72.310 | +1.65% | +1.173 | 72.760 | 71.480 | 強い買い |
| SILVER1!Silver Futures | 223,313 | +1.67% | +3,660 | 223,742 | 221,000 | 強い買い |
| SILVERM1!Silver Mini Futures | 223,882 | +1.67% | +3,679 | 224,300 | 221,500 | 強い買い |
| SILVERMIC1!Silver Micro Futures | 223,864 | +1.66% | +3,656 | 224,275 | 220,900 | 強い買い |
 SN1!Tin Futures | 337,030 | −1.08% | −3,680 | 348,230 | 333,320 | 買い |
| SN1!Tin Futures | 42,797.00 | −0.34% | −145.01 | 42,797.00 | 42,797.00 | 買い |
| SS1!Stainless Steel Futures | 12,865 | +1.34% | +170 | 12,905 | 12,725 | 強い買い |
| STEEL1!Steel Long Futures | 40,890 | +0.25% | +100 | 40,890 | 40,890 | 強い買い |
| SV1!Silver Futures | 71.64 | +2.74% | +1.91 | 71.75 | 69.73 | 強い買い |
| SVF1!Silver Futures | 72.24 | +3.96% | +2.75 | 72.48 | 68.75 | 強い買い |
| TGD1!Gold Futures | 22,852 | +0.71% | +162 | 22,991 | 22,655 | 強い買い |
| TGM1!Gold mini Futures | 22,690.0 | +2.59% | +573.0 | 22,741.0 | 22,171.0 | 強い買い |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 106.95 | +0.01% | +0.01 | 106.95 | 106.95 | 買い |
| TPL1!Platinum Futures | 10,115 | +4.66% | +450 | 10,200 | 9,657 | 強い買い |
| TPLM1!Platinum mini Futures | 9,665.0 | +5.57% | +510.0 | 9,888.5 | 9,200.5 | 強い買い |
| TSI1!Silver Futures | 340.0 | +1.19% | +4.0 | 340.0 | 339.7 | 強い買い |
 UX1!UxC Uranium U3O8 Futures | 81.40 | +0.49% | +0.40 | 81.40 | 81.40 | 買い |
| XAGUSD1!Silver USD per ounce Futures | 69.11 | +0.35% | +0.24 | 71.48 | 68.84 | 買い |
| XAUTRY1!Gold TRY per gram Futures | 6,160.9 | +0.38% | +23.2 | 6,235.0 | 6,160.0 | 買い |
| XAUUSD1!Gold USD per ounce Futures | 4,446.3 | +0.37% | +16.2 | 4,503.5 | 4,438.6 | 買い |
| XPDUSD1!Palladium USD per ounce Futures | 1,857.4 | +3.22% | +57.9 | 1,895.9 | 1,820.0 | 強い買い |
| XPTUSD1!Platinum USD per ounce Futures | 2,220.6 | +5.94% | +124.5 | 2,291.1 | 2,166.9 | 強い買い |
 ZINC1!Zinc Futures | 306.60 | +0.61% | +1.85 | 307.35 | 306.20 | 買い |
| ZINCMINI1!Zinc Mini Futures | 306.80 | +0.54% | +1.65 | 307.80 | 305.85 | 買い |
| ZN1!Zinc Futures | 23,190 | +0.87% | +200 | 23,285 | 23,005 | 強い買い |
| ZS1!Special High Grade Zinc Futures | 3,079.44 | +0.29% | +8.93 | 3,114.00 | 3,079.44 | 中立 |