マーケット指数
すべての指数がここに集結
市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,902.04 USD | +0.64% | +43.56 USD | 6,920.38 USD | 6,891.56 USD | 買い |
 IXICUS Composite Index | 23,395.82 USD | +0.69% | +160.19 USD | 23,476.51 USD | 23,332.23 USD | 買い |
 DJIDow Jones Industrial Average Index | 48,977.19 USD | +1.23% | +594.79 USD | 49,209.95 USD | 48,449.62 USD | 買い |
 VIXCBOE Volatility Index | 14.90 | +2.69% | +0.39 | 15.27 | 14.65 | 売り |
 TSXS&P/TSX Composite index | 32,219.95 CAD | +1.06% | +336.58 CAD | 32,318.30 CAD | 31,982.71 CAD | 強い買い |
 UKXUK 100 INDEX | 10,004.58 GBP | +0.54% | +53.43 GBP | 10,022.05 GBP | 9,951.45 GBP | 買い |
 DAXDAX Index | 24,868.69 EUR | +1.34% | +329.35 EUR | 24,872.92 EUR | 24,639.68 EUR | 強い買い |
 PX1CAC 40 Index | 8,211.50 EUR | +0.20% | +16.29 EUR | 8,253.87 EUR | 8,174.44 EUR | 強い買い |
 FTMIBMILANO ITALIA BORSA INDEX | 45,847.33 EUR | +1.04% | +473.31 EUR | 45,849.76 EUR | 45,547.46 EUR | 強い買い |
 NI225Japan 225 Index | 52,520.75 JPY | +1.33% | +688.00 JPY | 52,523.36 JPY | 52,024.62 JPY | 強い買い |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 4,504.46 KRW | +1.05% | +46.94 KRW | 4,506.26 KRW | 4,395.00 KRW | 強い買い |
 000001SSE Composite Index | 4,069.3760 CNY | +1.14% | +45.9593 CNY | 4,069.9132 CNY | 4,025.0880 CNY | 強い買い |
 399001Shenzhen Component Index | 13,972.6015 CNY | +1.04% | +143.9719 CNY | 13,976.5389 CNY | 13,827.7928 CNY | 強い買い |
 HSIHang Seng Index | 26,777.44 HKD | +1.63% | +430.20 HKD | 26,858.13 HKD | 26,498.36 HKD | 強い買い |
 STISTRAITS TIMES INDEX | 4,736.72 SGD | +1.20% | +56.21 SGD | 4,741.85 SGD | 4,693.28 SGD | 強い買い |
 XJOS&P/ASX 200 Index | 8,687.8 AUD | −0.47% | −40.8 AUD | 8,771.3 AUD | 8,675.6 AUD | 中立 |
 NZ50GS&P/NZX 50 Gross Index | 13,663.58 NZD | +0.56% | +76.35 NZD | 13,669.05 NZD | 13,556.32 NZD | 強い買い |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,672.35 MYR | −0.47% | −7.97 MYR | 1,679.26 MYR | 1,670.91 MYR | 買い |
 COMPOSITEIDX Composite Index | 8,882.4410 IDR | +0.26% | +23.2500 IDR | 8,905.6200 IDR | 8,839.0120 IDR | 買い |
 SX5ESTOXX 50 | 5,923.70 EUR | +1.25% | +73.31 EUR | 5,924.60 EUR | 5,863.16 EUR | 強い買い |
 IBCIBEX 35 Index | 17,614.40 EUR | +0.70% | +122.00 EUR | 17,629.90 EUR | 17,446.70 EUR | 強い買い |
 SMISwiss Market Index | 13,247.32 CHF | −0.15% | −20.16 CHF | 13,247.36 CHF | 13,137.81 CHF | 買い |
 WIG20WIG20 Index | 3,258.52 PLN | −0.12% | −3.96 PLN | 3,278.20 PLN | 3,246.37 PLN | 買い |
 AEXAEX-Index | 985.12 EUR | +1.81% | +17.53 EUR | 985.77 EUR | 973.62 EUR | 強い買い |
 BEL20BEL 20 Index | 5,099.49 EUR | −0.25% | −13.01 EUR | 5,146.56 EUR | 5,073.48 EUR | 買い |
 OMXH25OMX Helsinki 25 Index | 5,766.6798 EUR | +0.52% | +30.0568 EUR | 5,775.0748 EUR | 5,722.1464 EUR | 強い買い |
 OMXS30OMX Stockholm 30 Index | 2,901.7841 SEK | +0.71% | +20.5934 SEK | 2,910.8633 SEK | 2,882.8561 SEK | 強い買い |
 OMXC25OMX Copenhagen 25 Index | 1,854.90940 DKK | +1.53% | +27.92170 DKK | 1,855.97330 DKK | 1,830.81690 DKK | 強い買い |
 BELEX15BELEX 15 Index | 1,258.42 RSD | −1.32% | −16.79 RSD | 1,275.21 RSD | 1,258.42 RSD | 中立 |
 OMXRGIOMX Riga Gross Index | 927.4365 EUR | +0.20% | +1.8292 EUR | 929.2826 EUR | 924.9842 EUR | 中立 |
 OMXTGIOMX Tallinn Gross Index | 2,057.8775 EUR | −1.14% | −23.7029 EUR | 2,077.8130 EUR | 2,057.8775 EUR | 買い |
 XU100BIST 100 Index | 11,702.00 TRY | +1.77% | +203.62 TRY | 11,726.18 TRY | 11,510.19 TRY | 強い買い |
 TA35TA-35 Index | 3,738.330 ILS | +1.16% | +43.040 ILS | 3,802.270 ILS | 3,734.000 ILS | 強い買い |
 SA40SOUTH AFRICA TOP 40 INDEX | 108,781.32 ZAR | +0.51% | +549.75 ZAR | 108,944.65 ZAR | 107,920.40 ZAR | 強い買い |
 NIFTYNifty 50 Index | 26,210.45 INR | −0.15% | −39.85 INR | 26,273.95 INR | 26,144.70 INR | 買い |
 SENSEXS&P BSE SENSEX Index | 85,257.71 INR | −0.21% | −181.91 INR | 85,397.78 INR | 85,007.67 INR | 買い |
 DFMGIDFM General Index | 6,130.40 AED | +0.27% | +16.37 AED | 6,130.40 AED | 6,050.98 AED | 買い |
 TASITadawul All Shares Index | 10,325.200 SAR | −0.37% | −38.830 SAR | 10,434.300 SAR | 10,290.360 SAR | 売り |
 GNRIQE Index | 10,967.86 QAR | +1.69% | +182.50 QAR | 10,967.86 QAR | 10,781.43 QAR | 強い買い |
 EGX30EGX 30 Index | 40,677.000 EGP | −0.54% | −221.200 EGP | 41,189.000 EGP | 40,232.500 EGP | 売り |
| IIBOVBovespa Index | 161,869.76 BRL | +0.83% | +1,331.07 BRL | 162,165.72 BRL | 160,214.70 BRL | 買い |
 MES&P/BMV IPC Index | 65,014.37 MXN | +1.36% | +873.01 MXN | 65,425.96 MXN | 64,306.17 MXN | 買い |
 IMVS&P MERVAL Index | 3,130,196.92 ARS | +0.12% | +3,904.73 ARS | 3,133,817.47 ARS | 3,068,409.73 ARS | 強い買い |
 ICAPMSCI COLCAP Index | 2,134.26 COP | +3.15% | +65.24 COP | 2,134.26 COP | 2,072.12 COP | 強い買い |
 SP_IPSAS&P IPSA Index | 10,693.570 CLP | +2.54% | +264.940 CLP | 10,693.660 CLP | 10,428.630 CLP | 強い買い |
 MXNUAMPEGENMSCI NUAM Peru General | 45,090.880 PEN | +2.28% | +1,006.350 PEN | 45,491.380 PEN | 44,177.680 PEN | 強い買い |
 BUXBudapest Stock Exchange Index | 113,182.33 HUF | +1.94% | +2,150.54 HUF | 113,772.12 HUF | 111,030.34 HUF | 強い買い |
 GDATHEX Composite Index | 2,154.40 EUR | −0.17% | −3.64 EUR | 2,162.61 EUR | 2,143.58 EUR | 買い |
 BETBucharest Exchange Trading Index | 24,890.35 RON | +1.85% | +451.46 RON | 24,955.76 RON | 24,422.52 RON | 強い買い |
 IDX30IDX 30 Index | 439.9330 IDR | −0.56% | −2.4640 IDR | 443.8390 IDR | 438.9580 IDR | 買い |
 SOXPHLX Semiconductor | 7,446.45 USD | +1.07% | +78.98 USD | 7,577.28 USD | 7,415.69 USD | 買い |
 RUIUS Small Cap 1000 Index | 3,769.0237 USD | +0.70% | +26.3530 USD | 3,778.0373 USD | 3,757.4179 USD | 買い |
 AEXAEX | 985.13 EUR | +1.81% | +17.53 EUR | 985.77 EUR | 973.62 EUR | 強い買い |
 NZ50GNZX 50 INDEX | 13,663.57 NZD | +0.56% | +76.33 NZD | 13,669.05 NZD | 13,556.32 NZD | 強い買い |
| RUAUS Small Cap 3000 Index | 3,923.2505 USD | +0.74% | +28.9328 USD | 3,931.8409 USD | 3,909.6177 USD | 買い |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 302.72 USD | 0.00% | 0.00 USD | 302.72 USD | 302.72 USD | 買い |
 SXXPSTOXX 600 | 601.76 EUR | +0.94% | +5.61 EUR | 601.76 EUR | 597.30 EUR | 強い買い |
 DE30EURGermany 30 | 24,966.6 EUR | +0.28% | +69.6 EUR | 24,975.6 EUR | 24,881.6 EUR | 強い買い |
 OSXPHLX Oil Service Sector | 80.33 USD | +5.47% | +4.16 USD | 81.67 USD | 78.27 USD | 強い買い |
| AU200AUDAustralia 200 | 8,675.5 AUD | −0.96% | −84.5 AUD | 8,764.0 AUD | 8,668.5 AUD | 売り |
| DJIDow Jones Industrial Average Index | 48,977.18 USD | +1.23% | +594.79 USD | 49,209.95 USD | 48,449.62 USD | 買い |
| NL25EURNetherlands 25 | 985.820 EUR | +1.45% | +14.125 EUR | 986.495 EUR | 972.970 EUR | 強い買い |
| HGXPHLX Housing Sector | 678.97 USD | +0.84% | +5.67 USD | 684.89 USD | 668.40 USD | 売り |
 XAXNYSE American Composite Index | 6,978.9182 USD | −0.09% | −6.1588 USD | 7,029.4976 USD | 6,813.6378 USD | 買い |
 RUTUS Small Cap 2000 Index | 2,547.9202 USD | +1.58% | +39.6970 USD | 2,556.2439 USD | 2,516.8062 USD | 強い買い |
| VIXVOLATILITY S&P 500 | 14.91 USD | +2.69% | +0.39 USD | 15.27 USD | 14.65 USD | 売り |
 SSMISwiss Market Index | 13,247.31 CHF | −0.15% | −20.18 CHF | 13,247.36 CHF | 13,137.81 CHF | 買い |
| IBEX35IBEX 35 | 17,614.39 EUR | +0.70% | +121.98 EUR | 17,629.90 EUR | 17,446.70 EUR | 強い買い |
| HSIHang Seng Index | 26,774.22 HKD | +1.62% | +426.97 HKD | 26,858.13 HKD | 26,498.36 HKD | 強い買い |
| NYANYSE Composite Index | 22,432.1020 USD | +0.89% | +198.2122 USD | 22,506.0651 USD | 22,233.8898 USD | 強い買い |
| US30USDUS Wall St 30 | 49,041.0 USD | +0.02% | +10.3 USD | 49,064.5 USD | 48,996.5 USD | 強い買い |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 64.7100 USD | +3.77% | +2.3481 USD | 64.7100 USD | 62.3619 USD | 売り |
| DEU40GERMAN STOCK INDEX (DAX) | 24,872.92 EUR | +1.36% | +333.57 EUR | 24,872.92 EUR | 24,639.68 EUR | 強い買い |
 XAUPHLX Gold/Silver Sector | 353.86 USD | +3.29% | +11.27 USD | 363.22 USD | 346.85 USD | 買い |
 HK33HKDHong Kong 33 | 26,797.9 HKD | +1.08% | +286.5 HKD | 26,872.4 HKD | 26,462.4 HKD | 買い |
| CAC40CAC 40 | 8,211.51 EUR | +0.20% | +16.29 EUR | 8,253.87 EUR | 8,174.44 EUR | 強い買い |
 N100Euronext 100 Index | 1,759.75 EUR | +1.04% | +18.15 EUR | 1,759.98 EUR | 1,743.01 EUR | 強い買い |