マーケット指数
すべての指数がここに集結
市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,939.02 USD | −0.43% | −30.00 USD | 6,964.09 USD | 6,893.48 USD | 買い |
 IXICUS Composite Index | 23,461.82 USD | −0.94% | −223.30 USD | 23,662.25 USD | 23,351.55 USD | 中立 |
 DJIDow Jones Industrial Average Index | 48,892.48 USD | −0.36% | −179.09 USD | 49,047.68 USD | 48,459.88 USD | 中立 |
 VIXCBOE Volatility Index | 17.44 | +3.32% | +0.56 | 19.27 | 16.67 | 買い |
 TSXS&P/TSX Composite index | 31,923.52 CAD | −3.31% | −1,092.61 CAD | 32,835.26 CAD | 31,726.75 CAD | 売り |
 UKXUK 100 INDEX | 10,223.53 GBP | +0.51% | +51.78 GBP | 10,234.01 GBP | 10,141.61 GBP | 買い |
 DAXDAX Index | 24,538.81 EUR | +0.94% | +229.35 EUR | 24,585.45 EUR | 24,366.39 EUR | 中立 |
 PX1CAC 40 Index | 8,126.53 EUR | +0.68% | +55.17 EUR | 8,143.32 EUR | 8,070.86 EUR | 中立 |
 FTMIBMILANO ITALIA BORSA INDEX | 45,527.41 EUR | +1.00% | +451.82 EUR | 45,583.54 EUR | 45,138.54 EUR | 強い買い |
 NI225Japan 225 Index | 53,322.80 JPY | −0.10% | −52.75 JPY | 53,590.24 JPY | 52,923.12 JPY | 買い |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,224.37 KRW | +0.06% | +3.11 KRW | 5,321.68 KRW | 5,199.78 KRW | 買い |
 000001SSE Composite Index | 4,117.9476 CNY | −0.96% | −40.0369 CNY | 4,152.8501 CNY | 4,064.7769 CNY | 買い |
 399001Shenzhen Component Index | 14,205.8925 CNY | −0.66% | −94.1835 CNY | 14,291.5740 CNY | 13,923.9548 CNY | 中立 |
 HSIHang Seng Index | 27,387.11 HKD | −2.08% | −580.98 HKD | 27,887.24 HKD | 27,384.02 HKD | 買い |
 STISTRAITS TIMES INDEX | 4,905.14 SGD | −0.51% | −24.90 SGD | 4,933.88 SGD | 4,900.55 SGD | 買い |
 XJOS&P/ASX 200 Index | 8,869.1 AUD | −0.65% | −58.4 AUD | 8,971.6 AUD | 8,858.9 AUD | 買い |
 NZ50GS&P/NZX 50 Gross Index | 13,423.18 NZD | +0.56% | +74.57 NZD | 13,428.36 NZD | 13,310.43 NZD | 売り |
 FBMKLCIFBM KLCI | 1,740.88 | +0.58% | +9.99 | 1,744.82 | 1,732.62 | 買い |
 COMPOSITEIDX Composite Index | 8,329.6060 IDR | +1.18% | +97.4030 IDR | 8,408.3000 IDR | 8,167.1560 IDR | 売り |
 SX5ESTOXX 50 | 5,947.82 EUR | +0.95% | +55.86 EUR | 5,965.26 EUR | 5,887.92 EUR | 買い |
 IBCIBEX 35 Index | 17,880.90 EUR | +1.66% | +291.20 EUR | 17,950.60 EUR | 17,658.70 EUR | 強い買い |
 SMISwiss Market Index | 13,188.26 CHF | +0.31% | +40.33 CHF | 13,238.59 CHF | 13,153.33 CHF | 買い |
 WIG20WIG20 Index | 3,360.09 PLN | −0.63% | −21.29 PLN | 3,399.28 PLN | 3,347.45 PLN | 買い |
 AEXAEX-Index | 1,001.65 EUR | +0.47% | +4.72 EUR | 1,004.96 EUR | 993.70 EUR | 強い買い |
 BEL20BEL 20 Index | 5,385.38 EUR | +0.22% | +11.83 EUR | 5,409.68 EUR | 5,362.80 EUR | 買い |
 OMXH25OMX Helsinki 25 Index | 5,802.3271 EUR | −0.07% | −3.9255 EUR | 5,803.2000 EUR | 5,785.8294 EUR | 買い |
 OMXS30OMX Stockholm 30 Index | 3,026.5678 SEK | −0.16% | −4.8246 SEK | 3,041.4558 SEK | 3,019.5802 SEK | 買い |
 OMXC25OMX Copenhagen 25 Index | 1,904.61740 DKK | +0.40% | +7.65120 DKK | 1,916.70040 DKK | 1,886.60050 DKK | 中立 |
 BELEX15BELEX 15 Index | 1,278.45 RSD | +0.33% | +4.19 RSD | 1,279.15 RSD | 1,272.55 RSD | 強い買い |
 OMXRGIOMX Riga Gross Index | 932.2135 EUR | −0.13% | −1.2305 EUR | 936.4437 EUR | 931.3745 EUR | 買い |
 OMXTGIOMX Tallinn Gross Index | 2,089.3782 EUR | +0.19% | +3.8789 EUR | 2,092.9045 EUR | 2,085.0975 EUR | 買い |
 XU100BIST 100 Index | 13,838.29 TRY | +0.05% | +7.20 TRY | 13,876.78 TRY | 13,649.11 TRY | 強い買い |
 TA35TA-35 Index | 4,003.670 ILS | +0.62% | +24.800 ILS | 4,007.210 ILS | 3,957.320 ILS | 買い |
 SA40SOUTH AFRICA TOP 40 INDEX | 112,228.99 ZAR | −4.52% | −5,310.24 ZAR | 117,539.22 ZAR | 112,228.99 ZAR | 中立 |
 NIFTYNifty 50 Index | 24,825.45 INR | −1.96% | −495.20 INR | 25,440.90 INR | 24,571.75 INR | 強い売り |
 SENSEXS&P BSE SENSEX Index | 80,722.94 INR | −1.88% | −1,546.84 INR | 82,726.65 INR | 79,899.42 INR | 強い売り |
 DFMGIDFM General Index | 6,435.36 AED | −0.71% | −46.22 AED | 6,509.80 AED | 6,423.95 AED | 買い |
 TASITadawul All Shares Index | 11,167.480 SAR | −1.89% | −214.600 SAR | 11,371.500 SAR | 11,089.270 SAR | 買い |
 GNRIQE Index | 11,340.30 QAR | +0.26% | +29.92 QAR | 11,374.55 QAR | 11,304.54 QAR | 買い |
 EGX30EGX 30 Index | 47,662.700 EGP | −0.26% | −123.200 EGP | 47,785.900 EGP | 47,132.900 EGP | 買い |
| IIBOVBovespa Index | 181,363.90 BRL | −0.97% | −1,769.85 BRL | 183,620.36 BRL | 180,088.53 BRL | 買い |
 MES&P/BMV IPC Index | 67,598.95 MXN | −2.72% | −1,893.48 MXN | 69,190.03 MXN | 67,468.04 MXN | 買い |
 IMVS&P MERVAL Index | 3,199,553.98 ARS | −0.36% | −11,688.24 ARS | 3,246,471.50 ARS | 3,166,126.06 ARS | 買い |
 ICAPMSCI COLCAP Index | 2,474.76 COP | −0.75% | −18.59 COP | 2,495.00 COP | 2,463.27 COP | 買い |
 SP_IPSAS&P IPSA Index | 11,420.070 CLP | −0.90% | −103.380 CLP | 11,523.450 CLP | 11,340.390 CLP | 買い |
 MXNUAMPEGENMSCI NUAM Peru General | 53,089.710 PEN | −4.76% | −2,655.180 PEN | 55,785.410 PEN | 52,504.870 PEN | 買い |
 BUXBudapest Stock Exchange Index | 128,831.58 HUF | +0.74% | +941.17 HUF | 129,805.41 HUF | 127,474.60 HUF | 買い |
 GDATHEX Composite Index | 2,314.88 EUR | −0.85% | −19.78 EUR | 2,338.55 EUR | 2,314.85 EUR | 買い |
 BETBucharest Exchange Trading Index | 27,190.51 RON | −1.65% | −455.18 RON | 27,791.31 RON | 27,190.51 RON | 買い |
 IDX30IDX 30 Index | 429.7530 IDR | +1.96% | +8.2410 IDR | 435.3380 IDR | 420.5760 IDR | 売り |
 NYANYSE Composite Index | 22,719.3250 USD | −0.68% | −156.1305 USD | 22,875.4555 USD | 22,549.3220 USD | 買い |
| XAXNYSE American Composite Index | 7,712.0473 USD | −5.26% | −427.9663 USD | 8,140.0136 USD | 7,623.2233 USD | 買い |
 RUTUS Small Cap 2000 Index | 2,613.7426 USD | −1.55% | −41.0335 USD | 2,648.2662 USD | 2,599.5713 USD | 中立 |
 XAUPHLX Gold/Silver Sector | 382.33 USD | −12.51% | −54.69 USD | 425.85 USD | 378.77 USD | 売り |
| AU200AUDAustralia 200 | 8,808.8 AUD | −1.69% | −151.5 AUD | 8,966.8 AUD | 8,779.3 AUD | 中立 |
| IBEX35IBEX 35 | 17,880.91 EUR | +1.66% | +291.20 EUR | 17,950.60 EUR | 17,658.70 EUR | 強い買い |
 NZ50GNZX 50 INDEX | 13,423.19 NZD | +0.56% | +74.57 NZD | 13,428.36 NZD | 13,310.43 NZD | 売り |
 AEXAEX | 1,001.64 EUR | +0.47% | +4.70 EUR | 1,004.96 EUR | 993.70 EUR | 強い買い |
 DE30EURGermany 30 | 24,533.2 EUR | +0.11% | +28.0 EUR | 24,611.6 EUR | 24,333.6 EUR | 売り |
| DJIDow Jones Industrial Average Index | 48,892.47 USD | −0.36% | −179.09 USD | 49,047.68 USD | 48,459.88 USD | 中立 |
 OSXPHLX Oil Service Sector | 87.79 USD | −0.09% | −0.08 USD | 88.01 USD | 86.12 USD | 買い |
| US30USDUS Wall St 30 | 48,891.5 USD | −0.25% | −121.9 USD | 49,065.4 USD | 48,467.0 USD | 中立 |
| HSIHang Seng Index | 27,387.12 HKD | −2.08% | −580.98 HKD | 27,887.24 HKD | 27,384.02 HKD | 買い |
 HK33HKDHong Kong 33 | 27,227.4 HKD | −1.82% | −504.5 HKD | 27,836.9 HKD | 26,974.4 HKD | 買い |
 HGXPHLX Housing Sector | 688.56 USD | −1.86% | −13.05 USD | 695.13 USD | 680.06 USD | 売り |
| CAC40CAC 40 | 8,126.52 EUR | +0.68% | +55.15 EUR | 8,143.32 EUR | 8,070.86 EUR | 中立 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 59.1978 USD | −2.52% | −1.5287 USD | 60.7265 USD | 59.1978 USD | 売り |
 SXXPSTOXX 600 | 611.01 EUR | +0.64% | +3.86 EUR | 612.36 EUR | 606.63 EUR | 買い |
| VIXVOLATILITY S&P 500 | 17.43 USD | +3.32% | +0.56 USD | 19.27 USD | 16.67 USD | 買い |
| RUAUS Small Cap 3000 Index | 3,939.9119 USD | −0.55% | −21.8976 USD | 3,956.3262 USD | 3,915.0758 USD | 中立 |
 RUIUS Small Cap 1000 Index | 3,781.2381 USD | −0.50% | −19.1897 USD | 3,795.5001 USD | 3,757.2381 USD | 買い |
| DEU40GERMAN STOCK INDEX (DAX) | 24,538.82 EUR | +0.94% | +229.35 EUR | 24,585.45 EUR | 24,366.39 EUR | 中立 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 320.09 USD | −1.12% | −3.62 USD | 323.71 USD | 320.09 USD | 買い |
| SOXPHLX Semiconductor | 7,998.47 USD | −3.87% | −321.92 USD | 8,309.96 USD | 7,947.90 USD | 買い |
| NL25EURNetherlands 25 | 1,000.510 EUR | −0.43% | −4.290 EUR | 1,005.485 EUR | 993.725 EUR | 買い |
 SSMISwiss Market Index | 13,188.25 CHF | +0.31% | +40.31 CHF | 13,238.59 CHF | 13,153.33 CHF | 買い |
 N100Euronext 100 Index | 1,771.11 EUR | +0.73% | +12.76 EUR | 1,775.69 EUR | 1,757.85 EUR | 強い買い |