マーケット指数
すべての指数がここに集結
市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,969.02 USD | −0.13% | −9.00 USD | 6,992.84 USD | 6,870.80 USD | 買い |
 IXICUS Composite Index | 23,685.12 USD | −0.72% | −172.33 USD | 23,840.55 USD | 23,232.78 USD | 買い |
 DJIDow Jones Industrial Average Index | 49,071.57 USD | +0.11% | +55.96 USD | 49,292.81 USD | 48,597.22 USD | 買い |
 VIXCBOE Volatility Index | 18.71 | +10.84% | +1.83 | 19.01 | 18.46 | 強い買い |
 TSXS&P/TSX Composite index | 33,016.13 CAD | −0.48% | −159.94 CAD | 33,427.86 CAD | 32,698.14 CAD | 買い |
 UKXUK 100 INDEX | 10,189.11 GBP | +0.17% | +17.36 GBP | 10,199.45 GBP | 10,141.61 GBP | 買い |
 DAXDAX Index | 24,502.98 EUR | +0.80% | +193.52 EUR | 24,529.06 EUR | 24,366.39 EUR | 中立 |
 PX1CAC 40 Index | 8,103.77 EUR | +0.40% | +32.41 EUR | 8,111.12 EUR | 8,070.86 EUR | 売り |
 FTMIBMILANO ITALIA BORSA INDEX | 45,422.30 EUR | +0.77% | +346.71 EUR | 45,471.46 EUR | 45,138.54 EUR | 強い買い |
 NI225Japan 225 Index | 53,322.80 JPY | −0.10% | −52.75 JPY | 53,590.24 JPY | 52,923.12 JPY | 買い |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,224.37 KRW | +0.06% | +3.11 KRW | 5,321.68 KRW | 5,199.78 KRW | 買い |
 000001SSE Composite Index | 4,117.9476 CNY | −0.96% | −40.0369 CNY | 4,152.8501 CNY | 4,064.7769 CNY | 買い |
 399001Shenzhen Component Index | 14,205.8925 CNY | −0.66% | −94.1835 CNY | 14,291.5740 CNY | 13,923.9548 CNY | 中立 |
 HSIHang Seng Index | 27,387.11 HKD | −2.08% | −580.98 HKD | 27,887.24 HKD | 27,384.02 HKD | 買い |
 STISTRAITS TIMES INDEX | 4,905.14 SGD | −0.51% | −24.90 SGD | 4,933.88 SGD | 4,900.55 SGD | 買い |
 XJOS&P/ASX 200 Index | 8,869.1 AUD | −0.65% | −58.4 AUD | 8,971.6 AUD | 8,858.9 AUD | 買い |
 NZ50GS&P/NZX 50 Gross Index | 13,423.18 NZD | +0.56% | +74.57 NZD | 13,428.36 NZD | 13,310.43 NZD | 売り |
 FBMKLCIFBM KLCI | 1,740.88 | +0.58% | +9.99 | 1,744.82 | 1,732.62 | 買い |
 COMPOSITEIDX Composite Index | 8,329.6060 IDR | +1.18% | +97.4030 IDR | 8,408.3000 IDR | 8,167.1560 IDR | 売り |
 SX5ESTOXX 50 | 5,931.23 EUR | +0.67% | +39.27 EUR | 5,931.39 EUR | 5,887.92 EUR | 買い |
 IBCIBEX 35 Index | 17,772.50 EUR | +1.04% | +182.80 EUR | 17,799.90 EUR | 17,658.70 EUR | 強い買い |
 SMISwiss Market Index | 13,161.99 CHF | +0.11% | +14.06 CHF | 13,185.39 CHF | 13,153.33 CHF | 買い |
 WIG20WIG20 Index | 3,371.68 PLN | −0.29% | −9.70 PLN | 3,383.61 PLN | 3,355.51 PLN | 買い |
 AEXAEX-Index | 996.11 EUR | −0.08% | −0.82 EUR | 997.39 EUR | 993.70 EUR | 買い |
 BEL20BEL 20 Index | 5,376.61 EUR | +0.06% | +3.06 EUR | 5,382.05 EUR | 5,362.80 EUR | 買い |
 OMXH25OMX Helsinki 25 Index | 5,794.8215 EUR | −0.20% | −11.4311 EUR | 5,794.8733 EUR | 5,785.8294 EUR | 買い |
 OMXS30OMX Stockholm 30 Index | 3,035.1909 SEK | +0.13% | +3.7985 SEK | 3,041.4558 SEK | 3,019.5802 SEK | 買い |
 OMXC25OMX Copenhagen 25 Index | 1,902.26570 DKK | +0.28% | +5.29950 DKK | 1,905.19110 DKK | 1,886.60050 DKK | 中立 |
 BELEX15BELEX 15 Index | 1,273.68 RSD | −0.05% | −0.58 RSD | 1,274.26 RSD | 1,273.68 RSD | 買い |
 OMXRGIOMX Riga Gross Index | 934.0933 EUR | +0.07% | +0.6493 EUR | 934.8676 EUR | 933.2466 EUR | 強い買い |
 OMXTGIOMX Tallinn Gross Index | 2,089.2613 EUR | +0.18% | +3.7620 EUR | 2,089.8550 EUR | 2,085.0975 EUR | 買い |
 XU100BIST 100 Index | 13,768.49 TRY | −0.45% | −62.60 TRY | 13,870.14 TRY | 13,649.11 TRY | 買い |
 TA35TA-35 Index | 3,983.080 ILS | +0.11% | +4.210 ILS | 3,991.940 ILS | 3,973.990 ILS | 買い |
 SA40SOUTH AFRICA TOP 40 INDEX | 113,490.75 ZAR | −3.44% | −4,048.48 ZAR | 117,539.22 ZAR | 113,426.36 ZAR | 買い |
 NIFTYNifty 50 Index | 25,350.35 INR | −0.27% | −68.55 INR | 25,370.70 INR | 25,213.65 INR | 売り |
 SENSEXS&P BSE SENSEX Index | 82,338.81 INR | −0.28% | −227.56 INR | 82,430.82 INR | 81,941.03 INR | 売り |
 DFMGIDFM General Index | 6,449.23 AED | −0.50% | −32.35 AED | 6,509.80 AED | 6,423.95 AED | 買い |
 TASITadawul All Shares Index | 11,382.080 SAR | −0.66% | −76.030 SAR | 11,484.520 SAR | 11,382.080 SAR | 買い |
 GNRIQE Index | 11,310.38 QAR | −0.55% | −62.71 QAR | 11,375.53 QAR | 11,308.10 QAR | 買い |
 EGX30EGX 30 Index | 47,785.900 EGP | −0.10% | −48.700 EGP | 48,287.300 EGP | 47,447.600 EGP | 買い |
| IIBOVBovespa Index | 183,133.75 BRL | −0.84% | −1,557.30 BRL | 186,449.75 BRL | 181,566.56 BRL | 買い |
 MES&P/BMV IPC Index | 69,492.43 MXN | −0.67% | −467.30 MXN | 70,483.16 MXN | 69,033.52 MXN | 買い |
 IMVS&P MERVAL Index | 3,211,242.22 ARS | −0.60% | −19,471.80 ARS | 3,259,829.04 ARS | 3,151,242.96 ARS | 買い |
 ICAPMSCI COLCAP Index | 2,493.35 COP | −0.52% | −13.08 COP | 2,522.74 COP | 2,476.68 COP | 買い |
 SP_IPSAS&P IPSA Index | 11,523.450 CLP | −0.90% | −104.130 CLP | 11,650.320 CLP | 11,475.310 CLP | 買い |
 MXNUAMPEGENMSCI NUAM Peru General | 55,744.890 PEN | +1.35% | +740.810 PEN | 57,104.410 PEN | 55,059.470 PEN | 買い |
 BUXBudapest Stock Exchange Index | 128,617.20 HUF | +0.57% | +726.79 HUF | 128,798.56 HUF | 127,474.60 HUF | 買い |
 GDATHEX Composite Index | 2,333.12 EUR | −0.07% | −1.54 EUR | 2,338.06 EUR | 2,328.46 EUR | 買い |
 BETBucharest Exchange Trading Index | 27,752.58 RON | +0.39% | +106.89 RON | 27,791.31 RON | 27,617.83 RON | 買い |
 IDX30IDX 30 Index | 429.7530 IDR | +1.96% | +8.2410 IDR | 435.3380 IDR | 420.5760 IDR | 売り |
 NL25EURNetherlands 25 | 997.725 EUR | −0.70% | −7.075 EUR | 1,000.250 EUR | 993.725 EUR | 買い |
 DE30EURGermany 30 | 24,538.1 EUR | +0.13% | +32.9 EUR | 24,550.1 EUR | 24,333.6 EUR | 売り |
 XAXNYSE American Composite Index | 8,140.0136 USD | +0.53% | +42.8442 USD | 8,263.0519 USD | 7,963.3960 USD | 買い |
| DEU40GERMAN STOCK INDEX (DAX) | 24,518.90 EUR | +0.86% | +209.43 EUR | 24,529.06 EUR | 24,366.39 EUR | 売り |
| AU200AUDAustralia 200 | 8,862.3 AUD | −1.09% | −98.0 AUD | 8,966.8 AUD | 8,850.8 AUD | 買い |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 60.7265 USD | +5.74% | +3.2951 USD | 60.7265 USD | 57.4314 USD | 中立 |
 NZ50GNZX 50 INDEX | 13,423.19 NZD | +0.56% | +74.57 NZD | 13,428.36 NZD | 13,310.43 NZD | 売り |
 OSXPHLX Oil Service Sector | 87.87 USD | +1.04% | +0.91 USD | 90.66 USD | 87.11 USD | 買い |
 SSMISwiss Market Index | 13,173.48 CHF | +0.19% | +25.54 CHF | 13,185.39 CHF | 13,153.33 CHF | 買い |
 RUIUS Small Cap 1000 Index | 3,800.4278 USD | −0.18% | −6.8026 USD | 3,812.0894 USD | 3,747.8048 USD | 買い |
 XAUPHLX Gold/Silver Sector | 437.02 USD | −3.13% | −14.11 USD | 458.90 USD | 424.74 USD | 買い |
 SXXPSTOXX 600 | 609.74 EUR | +0.43% | +2.59 EUR | 610.01 EUR | 606.63 EUR | 買い |
| IBEX35IBEX 35 | 17,795.59 EUR | +1.17% | +205.88 EUR | 17,799.90 EUR | 17,658.70 EUR | 強い買い |
 SOXPHLX Semiconductor | 8,320.39 USD | +0.16% | +13.65 USD | 8,386.98 USD | 8,020.94 USD | 買い |
| AEXAEX | 997.53 EUR | +0.06% | +0.59 EUR | 997.53 EUR | 993.70 EUR | 買い |
| VIXVOLATILITY S&P 500 | 18.80 USD | +11.44% | +1.93 USD | 19.01 USD | 18.46 USD | 強い買い |
| NYANYSE Composite Index | 22,875.4555 USD | +0.33% | +75.3508 USD | 23,005.3177 USD | 22,663.1658 USD | 買い |
| US30USDUS Wall St 30 | 48,700.4 USD | −0.64% | −313.0 USD | 49,018.4 USD | 48,643.4 USD | 売り |
 N100Euronext 100 Index | 1,764.29 EUR | +0.34% | +5.94 EUR | 1,766.00 EUR | 1,757.85 EUR | 買い |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 323.71 USD | 0.00% | 0.00 USD | 323.71 USD | 323.71 USD | 強い買い |
| HGXPHLX Housing Sector | 701.61 USD | +0.64% | +4.45 USD | 708.08 USD | 694.60 USD | 買い |
 HK33HKDHong Kong 33 | 27,357.9 HKD | −1.35% | −374.0 HKD | 27,836.9 HKD | 27,309.4 HKD | 買い |
| HSIHang Seng Index | 27,387.12 HKD | −2.08% | −580.98 HKD | 27,887.24 HKD | 27,384.02 HKD | 買い |
| CAC40CAC 40 | 8,113.18 EUR | +0.52% | +41.81 EUR | 8,113.18 EUR | 8,070.86 EUR | 中立 |
 RUTUS Small Cap 2000 Index | 2,654.7761 USD | +0.05% | +1.2299 USD | 2,665.0569 USD | 2,616.1392 USD | 買い |
| DJIDow Jones Industrial Average Index | 49,071.56 USD | +0.11% | +55.96 USD | 49,292.81 USD | 48,597.22 USD | 買い |
| RUAUS Small Cap 3000 Index | 3,961.8095 USD | −0.17% | −6.6820 USD | 3,973.8681 USD | 3,906.8281 USD | 買い |