すべての指数がここに集結

市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。

シンボル	価格	変動 %	変動	高値	安値	テクニカル評価
SPX^{S&P 500}	5,917.12	+0.00%	0.15	5,920.67	5,860.56	買い
IXIC^{US Composite Index}	18,966.14	−0.11%	−21.32	18,974.91	18,724.39	買い
DJI^{Dow Jones Industrial Average Index}	43,408.48	+0.32%	139.53	43,465.77	43,074.86	買い
VIX^{CBOE Volatility Index}	17.17	+0.06%	0.01	17.28	17.05	中立
TSX^{S&P/TSX Composite index}	25,036.46	+0.10%	25.69	25,041.60	24,909.72	買い
UKX^{UK 100 INDEX}	8,082.22	−0.04%	−2.86	8,110.39	8,081.33	売り
DAX^{DAX Index}	19,010.74	+0.03%	5.96	19,060.92	18,994.05	売り
PX1^{CAC 40 Index}	7,183.53	−0.21%	−14.92	7,206.19	7,174.96	強い売り
FTMIB^{MILANO ITALIA BORSA INDEX}	32,979.91	−0.75%	−247.78	33,311.67	32,939.89	強い売り
NI225^{Japan 225 Index}	38,026.10	−0.85%	−326.17	38,374.69	37,945.21	強い売り
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,480.64	−0.07%	−1.66	2,496.97	2,474.62	売り
000001^{SSE Composite Index}	3,370.4039	+0.07%	2.4146	3,378.5175	3,348.8552	買い
399001^{Shenzhen Component Index}	10,819.8767	−0.07%	−7.3122	10,867.4060	10,739.2812	買い
HSI^{Hang Seng Index}	19,601.11	−0.53%	−103.90	19,764.62	19,552.50	売り
STI^{STRAITS TIMES INDEX}	3,739.49	−0.11%	−4.16	3,751.25	3,737.37	買い
XJO^{S&P/ASX 200 Index}	8,323.0	−0.04%	−3.3	8,362.8	8,305.4	買い
NZ50G^{S&P/NZX 50 Gross Index}	12,765.24	+0.22%	28.18	12,810.66	12,699.17	買い
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,592.90	−0.33%	−5.28	1,599.94	1,588.99	売り
COMPOSITE^{IDX Composite Index}	7,162.1220	−0.25%	−18.2130	7,209.3580	7,155.9440	売り
SX5E^{STOXX 50}	4,706.10	−0.50%	−23.62	4,736.52	4,701.10	強い売り
IBC^{IBEX 35 Index}	11,604.90	+0.13%	15.40	11,631.30	11,586.40	売り
SMI^{Swiss Market Index}	11,525.27	−0.12%	−14.37	11,561.59	11,522.35	売り
WIG20^{WIG20 Index}	2,147.09	+0.11%	2.41	2,161.95	2,147.09	売り
AEX^AEX-Index	857.16	−0.16%	−1.41	859.32	856.57	強い売り
BEL20^{BEL 20 Index}	4,122.97	−0.34%	−14.21	4,130.41	4,121.02	売り
OMXH25^{OMX Helsinki 25 Index}	4,311.3828	−0.14%	−6.0814	4,325.2821	4,307.4207	売り
OMXS30^{OMX Stockholm 30 Index}	2,478.4796	−0.24%	−6.0107	2,488.8530	2,474.9977	強い売り
OMXC25^{OMX Copenhagen 25 Index}	1,818.93260	−0.44%	−8.01440	1,821.65240	1,816.52410	売り
BELEX15^{BELEX 15 Index}	1,145.23	−0.14%	−1.64	1,147.31	1,135.40	買い
OMXRGI^{OMX Riga Gross Index}	876.8919	+0.35%	3.0540	876.8919	876.4731	中立
OMXTGI^{OMX Tallinn Gross Index}	1,732.3279	−0.03%	−0.5055	1,733.8004	1,731.6196	中立
OMXVGI^{OMX Vilnius Gross Index}	1,045.2768	+0.04%	0.3739	1,045.6066	1,042.6392	買い
XU100^{BIST 100 Index}	9,122.95	+1.01%	91.13	9,125.66	9,069.91	売り
TA35^{TA-35 Index}	2,244.440	−0.37%	−8.370	2,248.240	2,236.800	買い
SA40^{SOUTH AFRICA TOP 40 INDEX}	77,360.44	+0.55%	419.45	77,434.86	76,940.98	買い
NIFTY^{Nifty 50 Index}	23,342.25	−0.75%	−176.25	23,507.30	23,263.15	売り
SENSEX^{S&P BSE SENSEX Index}	77,133.25	−0.57%	−445.13	77,711.11	76,802.73	売り
DFMGI^{DFM General Index}	4,715.90	−0.94%	−44.80	4,759.85	4,694.45	買い
TASI^{Tadawul All Shares Index}	11,840.360	−0.23%	−27.560	11,875.030	11,832.160	売り
GNRI^{QE Index}	10,443.19	+0.05%	5.03	10,466.00	10,432.48	売り
BHBX^{Bahrain All Share Index}	2,037.232	−0.27%	−5.530	2,040.897	2,037.232	買い
EGX30^{EGX 30 Index}	30,662.000	+0.24%	74.000	30,677.600	30,588.000	売り
IBOV^{Bovespa Index}	128,197.25	+0.34%	429.06	128,579.47	127,234.80	売り
ME^{S&P/BMV IPC Index}	50,168.88	−0.11%	−53.52	50,368.18	49,976.47	売り
IMV^{S&P MERVAL Index}	2,145,971.780	+1.01%	21,559.260	2,152,823.450	2,109,097.520	強い買い
ICAP^{MSCI COLCAP Index}	1,386.24	+1.18%	16.21	1,387.29	1,367.96	強い買い
SP_IPSA^{S&P IPSA Index}	6,576.330	+0.41%	26.960	6,614.860	6,539.000	買い
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	30,661.900	+0.10%	31.300	30,737.240	30,588.380	買い
BUX^{Budapest Stock Exchange Index}	78,802.60	−0.37%	−294.22	79,175.33	78,494.09	買い
GD^{ATHEX Composite Index}	1,384.60	+1.31%	17.88	1,389.19	1,372.69	売り
BET^{Bucharest Exchange Trading Index}	17,300.78	+0.62%	106.72	17,317.54	17,194.06	売り
IDX30^{IDX 30 Index}	444.0870	−0.72%	−3.2280	448.0020	443.6650	売り
RUT^{US Small Cap 2000 Index}	2,325.5335	+0.03%	0.7068	2,325.8788	2,303.7911	買い
XAX^{NYSE American Composite Index}	5,298.1856	−0.16%	−8.5658	5,317.6333	5,262.9688	買い
AU200AUD^{Australia 200}	8,292.8	−0.51%	−42.5	8,363.3	8,287.8	買い
NL25EUR^{Netherlands 25}	855.075	−0.86%	−7.375	863.225	854.350	強い売り
NZ50G^{NZX 50 INDEX}	12,765.23	+0.22%	28.16	12,810.66	12,699.17	買い
US30USD^{US Wall St 30}	43,353.3	−0.30%	−130.6	43,480.8	43,323.8	買い
HSI^{Hang Seng Index}	19,601.12	−0.53%	−103.90	19,764.62	19,552.50	売り
DEU40^{GERMAN STOCK INDEX (DAX)}	18,954.02	−0.27%	−50.77	19,060.92	18,933.24	売り
VIX^{VOLATILITY S&P 500}	17.44	+1.69%	0.29	17.48	17.05	中立
XMI^{NYSE Arca Major Market Index}	3,914.0583	+0.18%	6.9720	3,916.7921	3,886.1240	買い
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	106.6908	+1.50%	1.5735	106.6908	105.1173	売り
IBEX35^{IBEX 35}	11,569.39	−0.17%	−20.12	11,631.30	11,555.00	売り
HGX^{PHLX Housing Sector}	777.05	+0.06%	0.50	778.09	773.65	中立
DE30EUR^{Germany 30}	18,962.7	−0.70%	−133.1	19,126.2	18,934.2	売り
AEX^AEX	855.10	−0.41%	−3.48	859.32	854.30	強い売り
RUA^{US Small Cap 3000 Index}	3,390.6139	+0.05%	1.8067	3,391.9755	3,358.6500	買い
OSX^{PHLX Oil Service Sector}	78.26	+1.21%	0.94	78.29	77.30	買い
CAC40^{CAC 40}	7,160.05	−0.53%	−38.41	7,206.19	7,154.30	強い売り
SXXP^{STOXX 600}	498.64	−0.37%	−1.86	500.93	498.25	強い売り
DJI^{Dow Jones Industrial Average Index}	43,408.47	+0.32%	139.53	43,465.77	43,074.86	買い
SOX^{PHLX Semiconductor}	4,884.25	−0.71%	−34.91	4,902.84	4,813.30	売り
NYA^{NYSE Composite Index}	19,749.1346	+0.16%	30.8832	19,760.2674	19,623.9600	買い
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	151.66	−0.37%	−0.56	152.18	150.85	売り
UTY^{PHLX Utility Sector}	995.47	+0.08%	0.75	998.75	991.28	買い
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	286.24	+0.40%	1.14	286.24	286.24	強い買い
HK33HKD^{Hong Kong 33}	19,575.4	−0.14%	−27.0	19,769.9	19,537.9	売り
RUI^{US Small Cap 1000 Index}	3,248.3562	+0.05%	1.7662	3,250.0440	3,217.7073	買い
SSMI^{SWISS MARKET INDEX}	11,505.61	−0.29%	−34.04	11,561.59	11,495.82	売り

マーケット指数

相場

すべての指数がここに集結