マーケット指数
すべての指数がここに集結
市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,930.84 | +1.09% | 63.77 | 5,982.06 | 5,832.30 | 中立 |
 IXICUS Composite Index | 19,572.60 | +1.03% | 199.83 | 19,758.61 | 19,168.38 | 買い |
 DJIDow Jones Industrial Average Index | 42,840.27 | +1.18% | 498.02 | 43,216.03 | 42,146.33 | 中立 |
 VIXCBOE Volatility Index | 18.36 | −23.79% | −5.73 | 26.51 | 17.82 | 買い |
 TSXS&P/TSX Composite index | 24,599.48 | +0.76% | 185.54 | 24,720.87 | 24,250.02 | 中立 |
 UKXUK 100 INDEX | 8,084.62 | −0.26% | −20.71 | 8,105.83 | 8,002.34 | 売り |
 DAXDAX Index | 19,884.75 | −0.43% | −85.11 | 19,924.70 | 19,649.87 | 中立 |
 PX1CAC 40 Index | 7,274.48 | −0.27% | −19.89 | 7,289.33 | 7,194.49 | 強い売り |
 FTMIBMILANO ITALIA BORSA INDEX | 33,766.28 | −0.06% | −20.71 | 33,792.62 | 33,266.92 | 売り |
 NI225Japan 225 Index | 38,701.90 | −0.29% | −111.46 | 39,039.68 | 38,701.90 | 売り |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,404.16 | −1.30% | −31.78 | 2,430.69 | 2,389.86 | 売り |
 000001SSE Composite Index | 3,368.0693 | −0.06% | −1.9638 | 3,390.6182 | 3,362.8193 | 買い |
 399001Shenzhen Component Index | 10,646.6176 | −0.02% | −2.4163 | 10,731.0762 | 10,618.7944 | 中立 |
 HSIHang Seng Index | 19,720.70 | −0.16% | −31.81 | 19,875.90 | 19,692.68 | 売り |
 STISTRAITS TIMES INDEX | 3,719.93 | −1.14% | −42.96 | 3,751.45 | 3,719.93 | 売り |
 XJOS&P/ASX 200 Index | 8,067.0 | −1.24% | −101.2 | 8,168.2 | 8,051.2 | 売り |
 NZ50GS&P/NZX 50 Gross Index | 12,904.11 | +1.18% | 149.96 | 12,904.11 | 12,698.71 | 買い |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,591.41 | −0.54% | −8.68 | 1,606.28 | 1,591.41 | 強い売り |
 COMPOSITEIDX Composite Index | 6,983.8650 | +0.09% | 6.6270 | 7,032.4010 | 6,931.5810 | 売り |
 SX5ESTOXX 50 | 4,862.29 | −0.34% | −16.72 | 4,872.66 | 4,803.20 | 売り |
 IBCIBEX 35 Index | 11,467.30 | +0.24% | 27.40 | 11,489.10 | 11,310.70 | 売り |
 SMISwiss Market Index | 11,384.92 | −0.26% | −29.92 | 11,394.37 | 11,248.40 | 強い売り |
 WIG20WIG20 Index | 2,200.39 | −1.13% | −25.12 | 2,219.00 | 2,179.88 | 売り |
 AEXAEX-Index | 875.44 | −0.39% | −3.39 | 876.09 | 866.70 | 強い売り |
 BEL20BEL 20 Index | 4,214.22 | +0.23% | 9.65 | 4,215.79 | 4,148.33 | 売り |
 OMXH25OMX Helsinki 25 Index | 4,248.8036 | −0.02% | −0.8594 | 4,248.8036 | 4,188.9057 | 売り |
 OMXS30OMX Stockholm 30 Index | 2,474.6485 | −0.26% | −6.4472 | 2,475.9390 | 2,435.6564 | 強い売り |
 OMXC25OMX Copenhagen 25 Index | 1,740.31940 | −2.86% | −51.23130 | 1,786.42090 | 1,699.21750 | 強い売り |
 BELEX15BELEX 15 Index | 1,138.92 | +0.44% | 4.97 | 1,140.30 | 1,134.78 | 買い |
 OMXRGIOMX Riga Gross Index | 862.5217 | −0.16% | −1.3613 | 870.7276 | 860.3346 | 強い売り |
 OMXTGIOMX Tallinn Gross Index | 1,726.9356 | −0.44% | −7.6743 | 1,735.1344 | 1,725.3783 | 中立 |
 OMXVGIOMX Vilnius Gross Index | 1,066.7519 | +0.28% | 2.9452 | 1,066.7519 | 1,061.0801 | 強い買い |
 XU100BIST 100 Index | 9,724.50 | −0.42% | −40.62 | 9,814.92 | 9,699.85 | 売り |
 TA35TA-35 Index | 2,364.370 | −0.81% | −19.370 | 2,368.560 | 2,354.620 | 買い |
 SA40SOUTH AFRICA TOP 40 INDEX | 75,888.87 | −0.04% | −31.39 | 76,340.06 | 75,161.34 | 売り |
 NIFTYNifty 50 Index | 23,587.50 | −1.52% | −364.20 | 24,065.80 | 23,537.35 | 強い売り |
 SENSEXS&P BSE SENSEX Index | 78,041.59 | −1.49% | −1,176.46 | 79,587.15 | 77,874.59 | 売り |
 DFMGIDFM General Index | 5,057.30 | +0.21% | 10.75 | 5,094.60 | 5,046.40 | 買い |
 TASITadawul All Shares Index | 11,892.440 | −0.57% | −68.610 | 11,918.560 | 11,835.150 | 売り |
 GNRIQE Index | 10,458.74 | −1.13% | −119.50 | 10,599.93 | 10,458.74 | 中立 |
 BHBXBahrain All Share Index | 2,000.613 | −0.23% | −4.710 | 2,005.323 | 1,996.948 | 売り |
 EGX30EGX 30 Index | 30,526.700 | +0.08% | 23.600 | 30,555.100 | 30,211.600 | 売り |
 IBOVBovespa Index | 122,102.15 | +0.75% | 914.24 | 122,209.26 | 120,700.49 | 売り |
 MES&P/BMV IPC Index | 49,586.21 | +0.67% | 331.74 | 49,819.56 | 49,174.44 | 売り |
 IMVS&P MERVAL Index | 2,467,561.970 | +1.97% | 47,667.820 | 2,472,777.710 | 2,347,467.830 | 買い |
 ICAPMSCI COLCAP Index | 1,368.21 | −0.37% | −5.08 | 1,382.68 | 1,368.21 | 中立 |
 SP_IPSAS&P IPSA Index | 6,700.820 | +0.01% | 0.980 | 6,700.820 | 6,659.820 | 買い |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29,116.070 | +0.60% | 175.040 | 29,216.610 | 28,903.860 | 売り |
 BUXBudapest Stock Exchange Index | 78,741.84 | +0.10% | 76.70 | 79,188.05 | 78,563.49 | 買い |
 GDATHEX Composite Index | 1,452.50 | −0.26% | −3.78 | 1,456.07 | 1,446.09 | 買い |
 BETBucharest Exchange Trading Index | 16,728.81 | +1.85% | 303.83 | 16,860.58 | 16,424.98 | 売り |
 IDX30IDX 30 Index | 416.1250 | −0.26% | −1.1030 | 420.5310 | 414.3140 | 売り |
| DJIDow Jones Industrial Average Index | 42,840.26 | +1.18% | 498.02 | 43,216.03 | 42,146.33 | 中立 |
 N100Euronext 100 Index | 1,436.88 | −0.29% | −4.14 | 1,438.67 | 1,419.99 | 強い売り |
 SXXPSTOXX 600 | 502.20 | −0.88% | −4.47 | 504.97 | 496.39 | 強い売り |
 HK33HKDHong Kong 33 | 19,864.7 | +0.85% | 166.9 | 19,902.2 | 19,629.8 | 中立 |
| AU200AUDAustralia 200 | 8,102.7 | −0.39% | −32.0 | 8,166.7 | 8,016.7 | 売り |
 DE30EURGermany 30 | 19,877.0 | −0.40% | −79.0 | 19,963.0 | 19,646.5 | 中立 |
| US30USDUS Wall St 30 | 42,966.0 | +1.13% | 482.0 | 43,358.6 | 42,132.0 | 中立 |
 NL25EURNetherlands 25 | 873.725 | −0.44% | −3.825 | 878.975 | 867.050 | 強い売り |
 VIXVOLATILITY S&P 500 | 18.35 | −23.80% | −5.73 | 26.51 | 17.82 | 買い |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 290.21 | −0.62% | −1.80 | 290.21 | 290.21 | 買い |
| CAC40CAC 40 | 7,274.49 | −0.27% | −19.89 | 7,289.33 | 7,194.49 | 強い売り |
| AEXAEX | 875.45 | −0.39% | −3.39 | 876.09 | 866.70 | 強い売り |
 XAXNYSE American Composite Index | 4,657.7793 | −0.12% | −5.5033 | 4,688.8038 | 4,624.6497 | 売り |
 NZ50GNZX 50 INDEX | 12,904.11 | +1.18% | 149.95 | 12,904.11 | 12,698.71 | 買い |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 139.22 | +1.30% | 1.79 | 140.84 | 137.82 | 売り |
| UTYPHLX Utility Sector | 944.00 | +1.55% | 14.37 | 945.87 | 925.95 | 売り |
 OSXPHLX Oil Service Sector | 68.88 | −0.34% | −0.23 | 69.97 | 68.49 | 売り |
 SSMISWISS MARKET INDEX | 11,384.91 | −0.26% | −29.94 | 11,394.37 | 11,248.40 | 強い売り |
| SOXPHLX Semiconductor | 4,964.91 | +1.46% | 71.44 | 5,032.98 | 4,853.20 | 売り |
| HGXPHLX Housing Sector | 693.56 | +0.99% | 6.81 | 699.24 | 685.91 | 売り |
| NYANYSE Composite Index | 19,119.4360 | +0.85% | 161.2251 | 19,246.4143 | 18,860.6132 | 売り |
| RUAUS Small Cap 3000 Index | 3,386.7982 | +1.10% | 36.7873 | 3,415.0529 | 3,328.6328 | 中立 |
| DEU40GERMAN STOCK INDEX (DAX) | 19,884.76 | −0.43% | −85.11 | 19,924.70 | 19,649.87 | 中立 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 91.7514 | +1.48% | 1.3402 | 91.7514 | 90.4112 | 中立 |
| HSIHang Seng Index | 19,720.71 | −0.16% | −31.81 | 19,875.90 | 19,692.68 | 売り |
 RUTUS Small Cap 2000 Index | 2,242.3703 | +0.94% | 20.8721 | 2,264.4782 | 2,194.8965 | 中立 |
| IBEX35IBEX 35 | 11,467.29 | +0.24% | 27.40 | 11,489.10 | 11,310.70 | 売り |
 RUIUS Small Cap 1000 Index | 3,250.3626 | +1.11% | 35.5506 | 3,277.5636 | 3,195.0414 | 中立 |