すべての指数がここに集結

市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 5006,969.02 USD−0.13%−9.00 USD6,992.84 USD6,870.80 USD
買い
IXICUS Composite Index23,685.12 USD−0.72%−172.33 USD23,840.55 USD23,232.78 USD
買い
DJIDow Jones Industrial Average Index49,071.57 USD+0.11%+55.96 USD49,292.81 USD48,597.22 USD
買い
VIXCBOE Volatility Index
16.88+3.24%+0.5319.7416.02
買い
TSXS&P/TSX Composite index
33,016.13 CAD−0.48%−159.94 CAD33,427.86 CAD32,698.14 CAD
買い
UKXUK 100 INDEX10,171.75 GBP+0.17%+17.31 GBP10,277.72 GBP10,154.17 GBP
買い
DAXDAX Index
24,309.46 EUR−2.07%−513.33 EUR24,758.73 EUR24,266.33 EUR
売り
PX1CAC 40 Index
8,071.36 EUR+0.06%+4.68 EUR8,145.44 EUR8,068.93 EUR
売り
FTMIBMILANO ITALIA BORSA INDEX45,075.59 EUR−0.14%−63.13 EUR45,578.19 EUR44,985.18 EUR
買い
NI225Japan 225 Index53,389.30 JPY+0.03%+13.75 JPY53,590.24 JPY53,195.44 JPY
買い
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5,319.49 KRW+1.88%+98.23 KRW5,321.68 KRW5,207.86 KRW
強い買い
000001SSE Composite Index
4,157.9845 CNY+0.16%+6.7467 CNY4,170.2138 CNY4,138.2992 CNY
買い
399001Shenzhen Component Index14,214.1924 CNY−0.60%−85.8836 CNY14,214.1924 CNY14,214.1408 CNY
中立
HSIHang Seng Index27,774.97 HKD−0.69%−193.12 HKD27,785.98 HKD27,774.97 HKD
買い
STISTRAITS TIMES INDEX4,928.96 SGD−0.02%−1.08 SGD4,933.88 SGD4,920.86 SGD
買い
XJOS&P/ASX 200 Index
8,941.8 AUD+0.16%+14.3 AUD8,971.6 AUD8,927.5 AUD
買い
NZ50GS&P/NZX 50 Gross Index
13,362.96 NZD+0.11%+14.35 NZD13,391.53 NZD13,310.43 NZD
売り
FBMKLCIFBM KLCI
1,740.86+0.58%+9.971,740.961,732.62
買い
COMPOSITEIDX Composite Index
8,232.2030 IDR−1.06%−88.3530 IDR8,296.9410 IDR7,481.9880 IDR
強い売り
SX5ESTOXX 505,891.96 EUR−0.70%−41.25 EUR5,973.25 EUR5,879.16 EUR
中立
IBCIBEX 35 Index
17,589.70 EUR−0.10%−17.90 EUR17,817.90 EUR17,542.90 EUR
買い
SMISwiss Market Index
13,147.93 CHF+0.95%+124.12 CHF13,201.33 CHF12,941.92 CHF
中立
WIG20WIG20 Index
3,381.38 PLN−0.35%−11.93 PLN3,455.14 PLN3,379.88 PLN
買い
AEXAEX-Index
996.93 EUR−0.02%−0.20 EUR1,010.84 EUR993.74 EUR
買い
BEL20BEL 20 Index
5,373.55 EUR−0.13%−6.86 EUR5,406.30 EUR5,364.76 EUR
買い
OMXH25OMX Helsinki 25 Index
5,806.2526 EUR−1.18%−69.2263 EUR5,907.3434 EUR5,800.6950 EUR
中立
OMXS30OMX Stockholm 30 Index
3,031.3924 SEK+0.13%+3.9254 SEK3,068.5462 SEK3,026.0221 SEK
買い
OMXC25OMX Copenhagen 25 Index
1,896.96620 DKK−0.53%−10.20120 DKK1,913.25670 DKK1,892.21050 DKK
買い
BELEX15BELEX 15 Index
1,274.26 RSD+0.40%+5.13 RSD1,275.22 RSD1,269.13 RSD
強い買い
OMXRGIOMX Riga Gross Index
933.4440 EUR−0.26%−2.4042 EUR935.5671 EUR931.5264 EUR
買い
OMXTGIOMX Tallinn Gross Index
2,085.4993 EUR+0.02%+0.3546 EUR2,089.7833 EUR2,082.6185 EUR
買い
XU100BIST 100 Index
13,831.09 TRY+3.16%+423.65 TRY13,906.51 TRY13,480.55 TRY
強い買い
TA35TA-35 Index
3,978.870 ILS−0.04%−1.670 ILS4,030.720 ILS3,975.950 ILS
買い
SA40SOUTH AFRICA TOP 40 INDEX117,539.23 ZAR+0.17%+197.46 ZAR119,314.98 ZAR117,248.65 ZAR
買い
NIFTYNifty 50 Index25,418.90 INR+0.30%+76.15 INR25,458.15 INR25,159.80 INR
売り
SENSEXS&P BSE SENSEX Index
82,566.37 INR+0.27%+221.69 INR82,689.96 INR81,707.94 INR
売り
DFMGIDFM General Index
6,481.58 AED−0.50%−32.46 AED6,522.87 AED6,466.21 AED
買い
TASITadawul All Shares Index
11,382.080 SAR−0.66%−76.030 SAR11,484.520 SAR11,382.080 SAR
買い
GNRIQE Index
11,310.38 QAR−0.55%−62.71 QAR11,375.53 QAR11,308.10 QAR
買い
EGX30EGX 30 Index
47,785.900 EGP−0.10%−48.700 EGP48,287.300 EGP47,447.600 EGP
買い
IIBOVBovespa Index
183,133.75 BRL−0.84%−1,557.30 BRL186,449.75 BRL181,566.56 BRL
買い
MES&P/BMV IPC Index
69,492.43 MXN−0.67%−467.30 MXN70,483.16 MXN69,033.52 MXN
買い
IMVS&P MERVAL Index
3,211,242.22 ARS−0.60%−19,471.80 ARS3,259,829.04 ARS3,151,242.96 ARS
買い
ICAPMSCI COLCAP Index
2,493.35 COP−0.52%−13.08 COP2,522.74 COP2,476.68 COP
買い
SP_IPSAS&P IPSA Index
11,523.450 CLP−0.90%−104.130 CLP11,650.320 CLP11,475.310 CLP
買い
MXNUAMPEGENMSCI NUAM Peru General
55,744.890 PEN+1.35%+740.810 PEN57,104.410 PEN55,059.470 PEN
買い
BUXBudapest Stock Exchange Index
127,890.41 HUF−0.24%−304.46 HUF128,991.90 HUF127,538.61 HUF
買い
GDATHEX Composite Index
2,334.66 EUR−0.54%−12.57 EUR2,372.29 EUR2,331.68 EUR
買い
BETBucharest Exchange Trading Index
27,645.69 RON−1.37%−384.34 RON28,210.68 RON27,612.38 RON
買い
IDX30IDX 30 Index
421.5120 IDR+0.88%+3.6960 IDR422.9760 IDR377.6350 IDR
売り
RUIUS Small Cap 1000 Index3,800.4278 USD−0.18%−6.8026 USD3,812.0894 USD3,747.8048 USD
買い
HSIHang Seng Index27,774.97 HKD−0.69%−193.13 HKD27,785.98 HKD27,774.97 HKD
買い
N100Euronext 100 Index
1,758.35 EUR+0.05%+0.80 EUR1,779.52 EUR1,755.67 EUR
中立
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index60.7265 USD+5.74%+3.2951 USD60.7265 USD57.4314 USD
中立
AU200AUDAustralia 2008,916.8 AUD−0.49%−43.5 AUD8,966.8 AUD8,915.8 AUD
買い
OSXPHLX Oil Service Sector87.87 USD+1.04%+0.91 USD90.66 USD87.11 USD
買い
HK33HKDHong Kong 3327,758.4 HKD+0.10%+26.5 HKD27,769.4 HKD27,665.4 HKD
買い
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX323.71 USD0.00%0.00 USD323.71 USD323.71 USD
強い買い
XAUPHLX Gold/Silver Sector437.02 USD−3.13%−14.11 USD458.90 USD424.74 USD
買い
RUTUS Small Cap 2000 Index2,654.7761 USD+0.05%+1.2299 USD2,665.0569 USD2,616.1392 USD
買い
NYANYSE Composite Index22,875.4555 USD+0.33%+75.3508 USD23,005.3177 USD22,663.1658 USD
買い
NL25EURNetherlands 251,004.800 EUR+0.68%+6.785 EUR1,010.990 EUR993.925 EUR
買い
SOXPHLX Semiconductor8,320.39 USD+0.16%+13.65 USD8,386.98 USD8,020.94 USD
買い
DEU40GERMAN STOCK INDEX (DAX)24,309.47 EUR−2.07%−513.33 EUR24,758.73 EUR24,266.33 EUR
売り
DE30EURGermany 3024,475.6 EUR−0.12%−29.6 EUR24,548.1 EUR24,475.1 EUR
売り
AEXAEX996.94 EUR−0.02%−0.20 EUR1,010.84 EUR993.74 EUR
買い
SSMISwiss Market Index13,147.94 CHF+0.95%+124.14 CHF13,201.33 CHF12,941.92 CHF
中立
US30USDUS Wall St 3048,892.9 USD−0.25%−120.5 USD49,018.4 USD48,867.4 USD
中立
SXXPSTOXX 600607.15 EUR−0.23%−1.37 EUR613.42 EUR606.50 EUR
中立
VIXVOLATILITY S&P 50016.87 USD+3.24%+0.53 USD19.74 USD16.02 USD
買い
HGXPHLX Housing Sector701.61 USD+0.64%+4.45 USD708.08 USD694.60 USD
買い
RUAUS Small Cap 3000 Index3,961.8095 USD−0.17%−6.6820 USD3,973.8681 USD3,906.8281 USD
買い
CAC40CAC 408,071.37 EUR+0.06%+4.68 EUR8,145.44 EUR8,068.93 EUR
売り
DJIDow Jones Industrial Average Index49,071.56 USD+0.11%+55.96 USD49,292.81 USD48,597.22 USD
買い
IBEX35IBEX 3517,589.71 EUR−0.10%−17.90 EUR17,817.90 EUR17,542.90 EUR
買い
NZ50GNZX 50 INDEX13,383.51 NZD+0.26%+34.89 NZD13,391.53 NZD13,310.43 NZD
売り
XAXNYSE American Composite Index8,140.0136 USD+0.53%+42.8442 USD8,263.0519 USD7,963.3960 USD
買い