マーケット指数
すべての指数がここに集結
市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,969.02 USD | −0.13% | −9.00 USD | 6,992.84 USD | 6,870.80 USD | 買い |
 IXICUS Composite Index | 23,685.12 USD | −0.72% | −172.33 USD | 23,840.55 USD | 23,232.78 USD | 買い |
 DJIDow Jones Industrial Average Index | 49,071.57 USD | +0.11% | +55.96 USD | 49,292.81 USD | 48,597.22 USD | 買い |
 VIXCBOE Volatility Index | 16.88 | +3.24% | +0.53 | 19.74 | 16.02 | 買い |
 TSXS&P/TSX Composite index | 33,016.13 CAD | −0.48% | −159.94 CAD | 33,427.86 CAD | 32,698.14 CAD | 買い |
 UKXUK 100 INDEX | 10,171.75 GBP | +0.17% | +17.31 GBP | 10,277.72 GBP | 10,154.17 GBP | 買い |
 DAXDAX Index | 24,309.46 EUR | −2.07% | −513.33 EUR | 24,758.73 EUR | 24,266.33 EUR | 売り |
 PX1CAC 40 Index | 8,071.36 EUR | +0.06% | +4.68 EUR | 8,145.44 EUR | 8,068.93 EUR | 売り |
 FTMIBMILANO ITALIA BORSA INDEX | 45,075.59 EUR | −0.14% | −63.13 EUR | 45,578.19 EUR | 44,985.18 EUR | 買い |
 NI225Japan 225 Index | 53,389.30 JPY | +0.03% | +13.75 JPY | 53,590.24 JPY | 53,195.44 JPY | 買い |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,319.49 KRW | +1.88% | +98.23 KRW | 5,321.68 KRW | 5,207.86 KRW | 強い買い |
 000001SSE Composite Index | 4,157.9845 CNY | +0.16% | +6.7467 CNY | 4,170.2138 CNY | 4,138.2992 CNY | 買い |
 399001Shenzhen Component Index | 14,214.1924 CNY | −0.60% | −85.8836 CNY | 14,214.1924 CNY | 14,214.1408 CNY | 中立 |
 HSIHang Seng Index | 27,774.97 HKD | −0.69% | −193.12 HKD | 27,785.98 HKD | 27,774.97 HKD | 買い |
 STISTRAITS TIMES INDEX | 4,928.96 SGD | −0.02% | −1.08 SGD | 4,933.88 SGD | 4,920.86 SGD | 買い |
 XJOS&P/ASX 200 Index | 8,941.8 AUD | +0.16% | +14.3 AUD | 8,971.6 AUD | 8,927.5 AUD | 買い |
 NZ50GS&P/NZX 50 Gross Index | 13,362.96 NZD | +0.11% | +14.35 NZD | 13,391.53 NZD | 13,310.43 NZD | 売り |
 FBMKLCIFBM KLCI | 1,740.86 | +0.58% | +9.97 | 1,740.96 | 1,732.62 | 買い |
 COMPOSITEIDX Composite Index | 8,232.2030 IDR | −1.06% | −88.3530 IDR | 8,296.9410 IDR | 7,481.9880 IDR | 強い売り |
 SX5ESTOXX 50 | 5,891.96 EUR | −0.70% | −41.25 EUR | 5,973.25 EUR | 5,879.16 EUR | 中立 |
 IBCIBEX 35 Index | 17,589.70 EUR | −0.10% | −17.90 EUR | 17,817.90 EUR | 17,542.90 EUR | 買い |
 SMISwiss Market Index | 13,147.93 CHF | +0.95% | +124.12 CHF | 13,201.33 CHF | 12,941.92 CHF | 中立 |
 WIG20WIG20 Index | 3,381.38 PLN | −0.35% | −11.93 PLN | 3,455.14 PLN | 3,379.88 PLN | 買い |
 AEXAEX-Index | 996.93 EUR | −0.02% | −0.20 EUR | 1,010.84 EUR | 993.74 EUR | 買い |
 BEL20BEL 20 Index | 5,373.55 EUR | −0.13% | −6.86 EUR | 5,406.30 EUR | 5,364.76 EUR | 買い |
 OMXH25OMX Helsinki 25 Index | 5,806.2526 EUR | −1.18% | −69.2263 EUR | 5,907.3434 EUR | 5,800.6950 EUR | 中立 |
 OMXS30OMX Stockholm 30 Index | 3,031.3924 SEK | +0.13% | +3.9254 SEK | 3,068.5462 SEK | 3,026.0221 SEK | 買い |
 OMXC25OMX Copenhagen 25 Index | 1,896.96620 DKK | −0.53% | −10.20120 DKK | 1,913.25670 DKK | 1,892.21050 DKK | 買い |
 BELEX15BELEX 15 Index | 1,274.26 RSD | +0.40% | +5.13 RSD | 1,275.22 RSD | 1,269.13 RSD | 強い買い |
 OMXRGIOMX Riga Gross Index | 933.4440 EUR | −0.26% | −2.4042 EUR | 935.5671 EUR | 931.5264 EUR | 買い |
 OMXTGIOMX Tallinn Gross Index | 2,085.4993 EUR | +0.02% | +0.3546 EUR | 2,089.7833 EUR | 2,082.6185 EUR | 買い |
 XU100BIST 100 Index | 13,831.09 TRY | +3.16% | +423.65 TRY | 13,906.51 TRY | 13,480.55 TRY | 強い買い |
 TA35TA-35 Index | 3,978.870 ILS | −0.04% | −1.670 ILS | 4,030.720 ILS | 3,975.950 ILS | 買い |
 SA40SOUTH AFRICA TOP 40 INDEX | 117,539.23 ZAR | +0.17% | +197.46 ZAR | 119,314.98 ZAR | 117,248.65 ZAR | 買い |
 NIFTYNifty 50 Index | 25,418.90 INR | +0.30% | +76.15 INR | 25,458.15 INR | 25,159.80 INR | 売り |
 SENSEXS&P BSE SENSEX Index | 82,566.37 INR | +0.27% | +221.69 INR | 82,689.96 INR | 81,707.94 INR | 売り |
 DFMGIDFM General Index | 6,481.58 AED | −0.50% | −32.46 AED | 6,522.87 AED | 6,466.21 AED | 買い |
 TASITadawul All Shares Index | 11,382.080 SAR | −0.66% | −76.030 SAR | 11,484.520 SAR | 11,382.080 SAR | 買い |
 GNRIQE Index | 11,310.38 QAR | −0.55% | −62.71 QAR | 11,375.53 QAR | 11,308.10 QAR | 買い |
 EGX30EGX 30 Index | 47,785.900 EGP | −0.10% | −48.700 EGP | 48,287.300 EGP | 47,447.600 EGP | 買い |
| IIBOVBovespa Index | 183,133.75 BRL | −0.84% | −1,557.30 BRL | 186,449.75 BRL | 181,566.56 BRL | 買い |
 MES&P/BMV IPC Index | 69,492.43 MXN | −0.67% | −467.30 MXN | 70,483.16 MXN | 69,033.52 MXN | 買い |
 IMVS&P MERVAL Index | 3,211,242.22 ARS | −0.60% | −19,471.80 ARS | 3,259,829.04 ARS | 3,151,242.96 ARS | 買い |
 ICAPMSCI COLCAP Index | 2,493.35 COP | −0.52% | −13.08 COP | 2,522.74 COP | 2,476.68 COP | 買い |
 SP_IPSAS&P IPSA Index | 11,523.450 CLP | −0.90% | −104.130 CLP | 11,650.320 CLP | 11,475.310 CLP | 買い |
 MXNUAMPEGENMSCI NUAM Peru General | 55,744.890 PEN | +1.35% | +740.810 PEN | 57,104.410 PEN | 55,059.470 PEN | 買い |
 BUXBudapest Stock Exchange Index | 127,890.41 HUF | −0.24% | −304.46 HUF | 128,991.90 HUF | 127,538.61 HUF | 買い |
 GDATHEX Composite Index | 2,334.66 EUR | −0.54% | −12.57 EUR | 2,372.29 EUR | 2,331.68 EUR | 買い |
 BETBucharest Exchange Trading Index | 27,645.69 RON | −1.37% | −384.34 RON | 28,210.68 RON | 27,612.38 RON | 買い |
 IDX30IDX 30 Index | 421.5120 IDR | +0.88% | +3.6960 IDR | 422.9760 IDR | 377.6350 IDR | 売り |
 RUIUS Small Cap 1000 Index | 3,800.4278 USD | −0.18% | −6.8026 USD | 3,812.0894 USD | 3,747.8048 USD | 買い |
| HSIHang Seng Index | 27,774.97 HKD | −0.69% | −193.13 HKD | 27,785.98 HKD | 27,774.97 HKD | 買い |
 N100Euronext 100 Index | 1,758.35 EUR | +0.05% | +0.80 EUR | 1,779.52 EUR | 1,755.67 EUR | 中立 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 60.7265 USD | +5.74% | +3.2951 USD | 60.7265 USD | 57.4314 USD | 中立 |
| AU200AUDAustralia 200 | 8,916.8 AUD | −0.49% | −43.5 AUD | 8,966.8 AUD | 8,915.8 AUD | 買い |
 OSXPHLX Oil Service Sector | 87.87 USD | +1.04% | +0.91 USD | 90.66 USD | 87.11 USD | 買い |
 HK33HKDHong Kong 33 | 27,758.4 HKD | +0.10% | +26.5 HKD | 27,769.4 HKD | 27,665.4 HKD | 買い |
 TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 323.71 USD | 0.00% | 0.00 USD | 323.71 USD | 323.71 USD | 強い買い |
 XAUPHLX Gold/Silver Sector | 437.02 USD | −3.13% | −14.11 USD | 458.90 USD | 424.74 USD | 買い |
 RUTUS Small Cap 2000 Index | 2,654.7761 USD | +0.05% | +1.2299 USD | 2,665.0569 USD | 2,616.1392 USD | 買い |
 NYANYSE Composite Index | 22,875.4555 USD | +0.33% | +75.3508 USD | 23,005.3177 USD | 22,663.1658 USD | 買い |
 NL25EURNetherlands 25 | 1,004.800 EUR | +0.68% | +6.785 EUR | 1,010.990 EUR | 993.925 EUR | 買い |
| SOXPHLX Semiconductor | 8,320.39 USD | +0.16% | +13.65 USD | 8,386.98 USD | 8,020.94 USD | 買い |
| DEU40GERMAN STOCK INDEX (DAX) | 24,309.47 EUR | −2.07% | −513.33 EUR | 24,758.73 EUR | 24,266.33 EUR | 売り |
 DE30EURGermany 30 | 24,475.6 EUR | −0.12% | −29.6 EUR | 24,548.1 EUR | 24,475.1 EUR | 売り |
| AEXAEX | 996.94 EUR | −0.02% | −0.20 EUR | 1,010.84 EUR | 993.74 EUR | 買い |
 SSMISwiss Market Index | 13,147.94 CHF | +0.95% | +124.14 CHF | 13,201.33 CHF | 12,941.92 CHF | 中立 |
| US30USDUS Wall St 30 | 48,892.9 USD | −0.25% | −120.5 USD | 49,018.4 USD | 48,867.4 USD | 中立 |
 SXXPSTOXX 600 | 607.15 EUR | −0.23% | −1.37 EUR | 613.42 EUR | 606.50 EUR | 中立 |
| VIXVOLATILITY S&P 500 | 16.87 USD | +3.24% | +0.53 USD | 19.74 USD | 16.02 USD | 買い |
| HGXPHLX Housing Sector | 701.61 USD | +0.64% | +4.45 USD | 708.08 USD | 694.60 USD | 買い |
| RUAUS Small Cap 3000 Index | 3,961.8095 USD | −0.17% | −6.6820 USD | 3,973.8681 USD | 3,906.8281 USD | 買い |
| CAC40CAC 40 | 8,071.37 EUR | +0.06% | +4.68 EUR | 8,145.44 EUR | 8,068.93 EUR | 売り |
| DJIDow Jones Industrial Average Index | 49,071.56 USD | +0.11% | +55.96 USD | 49,292.81 USD | 48,597.22 USD | 買い |
| IBEX35IBEX 35 | 17,589.71 EUR | −0.10% | −17.90 EUR | 17,817.90 EUR | 17,542.90 EUR | 買い |
 NZ50GNZX 50 INDEX | 13,383.51 NZD | +0.26% | +34.89 NZD | 13,391.53 NZD | 13,310.43 NZD | 売り |
| XAXNYSE American Composite Index | 8,140.0136 USD | +0.53% | +42.8442 USD | 8,263.0519 USD | 7,963.3960 USD | 買い |