シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5127.80 | +1.26% | 63.61 | 5139.12 | 5101.22 | 買い |
IXICUS Composite Index | 16156.33 | +1.99% | 315.37 | 16204.71 | 16068.34 | 強い買い |
DJIDow Jones Industrial Average Index | 38675.69 | +1.18% | 450.02 | 38808.52 | 38518.28 | 買い |
VIXCBOE Volatility Index | 13.89 | +2.97% | 0.40 | 14.02 | 13.89 | 売り |
TSXS&P/TSX Composite index | 21947.41 | +0.57% | 124.19 | 21983.45 | 21859.69 | 買い |
UKXUK 100 INDEX | 8213.50 | +0.51% | 41.36 | 8248.73 | 8172.15 | 強い買い |
DAXDAX Index | 18118.81 | +0.65% | 117.21 | 18119.17 | 18001.13 | 買い |
PX1CAC 40 Index | 8000.37 | +0.54% | 42.80 | 8000.50 | 7961.45 | 中立 |
FTMIBMILANO ITALIA BORSA INDEX | 33974.22 | +1.03% | 345.02 | 33975.50 | 33688.22 | 買い |
NI225日経平均 | 38236.00 | −0.10% | −37.98 | 38355.60 | 37958.19 | 中立 |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2676.63 | −0.26% | −7.03 | 2705.26 | 2676.63 | 買い |
000001SSE Composite Index | 3140.7204 | +1.16% | 35.8959 | 3142.3816 | 3126.7689 | 買い |
399001Shenzhen Component Index | 9779.2109 | +2.00% | 192.0869 | 9804.1992 | 9732.6895 | 強い買い |
XJOS&P/ASX 200 Index | 7682.4 | +0.70% | 53.4 | 7684.1 | 7629.0 | 買い |
COMPOSITEIDX Composite Index | 7135.8900 | +0.02% | 1.1659 | 7178.7670 | 7102.6850 | 売り |
SX5ESTOXX 50 | 4953.46 | +0.65% | 31.97 | 4953.46 | 4920.93 | 買い |
IMOEXMOEX Russia Index | 3424.83 | −0.49% | −16.94 | 3444.11 | 3418.47 | 中立 |
XU100BIST 100 Index | 10251.63 | −0.25% | −25.25 | 10282.33 | 10202.03 | 買い |
SA40SOUTH AFRICA TOP 40 INDEX | 71125.71 | +1.17% | 826.02 | 71127.32 | 70299.70 | 強い買い |
NIFTYNifty 50 Index | 22442.70 | −0.15% | −33.15 | 22588.80 | 22409.45 | 買い |
SENSEXS&P BSE SENSEX Index | 73877.78 | −0.00% | −0.37 | 74359.69 | 73786.29 | 中立 |
TASITadawul All Shares Index | 12356.250 | −0.14% | −16.860 | 12432.110 | 12350.930 | 売り |
IBOVBovespa Index | 128508.67 | +1.09% | 1386.42 | 128786.96 | 127130.46 | 強い買い |
MES&P/BMV IPC Index | 57135.26 | +0.81% | 458.21 | 57258.41 | 56668.74 | 強い買い |
IMVS&P MERVAL Index | 1452001.800 | +6.01% | 82327.800 | 1453774.000 | 1369674.000 | 強い買い |
IDX30IDX 30 Index | 458.9630 | +0.23% | 1.0440 | 463.0200 | 455.6870 | 売り |