マーケット指数
米国経済の主要指数
米国株式市場は、全世界の75％もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,930.84 | +1.09% | 63.77 | 5,982.06 | 5,832.30 | 中立 |
 SVXS&P 500 Value | 1,895.15 | +1.18% | 22.02 | 1,906.71 | 1,868.58 | 売り |
 MIDS&P 400 | 3,124.27 | +0.60% | 18.54 | 3,157.99 | 3,088.19 | 売り |
 OEXS&P 100 | 2,915.82 | +0.98% | 28.23 | 2,943.96 | 2,866.32 | 買い |
 SPGSCIS&P GSCI | 539.08 | +0.59% | 3.19 | 540.42 | 533.15 | 中立 |
 DJIDow Jones Industrial Average Index | 42,840.27 | +1.18% | 498.02 | 43,216.03 | 42,146.33 | 中立 |
 IXICNASDAQ Composite Index | 19,572.60 | +1.03% | 199.83 | 19,758.61 | 19,168.38 | 買い |
 NDXNASDAQ 100 Index | 21,289.15 | +0.85% | 178.65 | 21,540.32 | 20,913.72 | 中立 |
 RUAUS Small Cap 3000 Index | 3,386.7982 | +1.10% | 36.7873 | 3,415.0529 | 3,328.6328 | 中立 |
 RUTUS Small Cap 2000 Index | 2,242.3703 | +0.94% | 20.8721 | 2,264.4782 | 2,194.8965 | 中立 |
 RUIUS Small Cap 1000 Index | 3,250.3626 | +1.11% | 35.5506 | 3,277.5636 | 3,195.0414 | 中立 |
 NYANYSE COMPOSITE INDEX | 19,119.44 | +0.85% | 161.23 | 19,246.41 | 18,860.61 | 売り |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4,657.78 | −0.12% | −5.50 | 4,688.80 | 4,624.65 | 売り |
 VIXCBOE Volatility Index | 18.36 | −23.79% | −5.73 | 26.51 | 17.82 | 買い |
 OSXPHLX Oil Service Sector | 68.88 | −0.34% | −0.23 | 69.97 | 68.49 | 売り |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 139.22 | +1.30% | 1.79 | 140.84 | 137.82 | 売り |
 HGXPHLX Housing Sector | 693.56 | +0.99% | 6.81 | 699.24 | 685.91 | 売り |
 UTYPHLX Utility Sector | 944.00 | +1.55% | 14.37 | 945.87 | 925.95 | 売り |
 SOXPHLX Semiconductor | 4,964.91 | +1.46% | 71.44 | 5,032.98 | 4,853.20 | 売り |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.08 | +0.11% | 0.01 | 9.13 | 9.00 | 売り |
 DJCIKCDow Jones Commodity Coffee | 304.19 | −0.38% | −1.15 | 309.20 | 299.48 | 買い |
| DJCISIDow Jones Commodity Silver | 583.08 | +2.07% | 11.81 | 583.19 | 565.56 | 売り |
 DJTDow Jones Transportation Average | 15,892.00 | +0.21% | 32.54 | 16,088.70 | 15,677.38 | 売り |
 SPSIBIS&P Biotechnology Select Industry | 7,112.44 | +1.65% | 115.17 | 7,166.69 | 6,967.46 | 売り |
 REITDow Jones Equity All Reit tr | 2,574.11 | +1.65% | 41.75 | 2,602.62 | 2,532.45 | 売り |
 DJCIIKDow Jones Commodity Nickel | 348.91 | +1.70% | 5.84 | 349.47 | 342.62 | 売り |
 DE30Dow Jones Germany Titans 30 | 592.67 | −0.39% | −2.31 | 594.99 | 585.88 | 中立 |
 DWCPFDow Jones US Completion Total Stock Market | 2,291.97 | +1.25% | 28.32 | 2,311.06 | 2,242.52 | 中立 |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291.91 | +0.72% | 2.10 | 292.23 | 289.28 | 買い |
 DJCIGCDow Jones Commodity Gold | 914.18 | +1.29% | 11.63 | 916.23 | 899.10 | 中立 |
 DJADow Jones Composite Average Index | 13,457.39 | +0.99% | 132.47 | 13,571.71 | 13,278.85 | 売り |
| DJUDow Jones Utility Average | 986.33 | +1.52% | 14.76 | 989.17 | 965.87 | 売り |
 DJCIENDow Jones Commodity Energy | 121.59 | +0.47% | 0.57 | 122.14 | 119.84 | 買い |
 SP500LVOLS&P 500 Low Volatility | 11,292.28 | +1.03% | 114.81 | 11,350.15 | 11,157.69 | 売り |
 VXXIDSPS&P 500 VIX Short-Term Futures | 9,988.83 | −15.51% | −1,833.93 | 12,402.11 | 9,912.25 | 買い |
 W1DOWDow Jones Global | 634.27 | +0.61% | 3.85 | 638.13 | 625.95 | 中立 |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 4,854.38 | +0.60% | 29.11 | 4,902.42 | 4,793.87 | 売り |
 DJCISBDow Jones Commodity Sugar | 259.43 | +0.41% | 1.06 | 260.51 | 256.65 | 売り |
 DJCIGRDow Jones Commodity Grains | 211.83 | +1.07% | 2.24 | 212.31 | 208.94 | 売り |
 DJCICCDow Jones Commodity Cocoa | 885.82 | +0.78% | 6.84 | 921.18 | 851.75 | 買い |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 15,297.53 | +1.03% | 156.44 | 15,417.60 | 15,141.10 | 売り |
| SPXS&P 500 Index | 5,930.85 | +1.09% | 63.77 | 5,982.06 | 5,832.30 | 中立 |
| IIXTCNASDAQ Telecommunications | 464.97 | +1.29% | 5.93 | 466.94 | 456.94 | 中立 |
 DXYU.S. Dollar Currency Index | 107.815 | −0.56% | −0.610 | 108.541 | 107.587 | 買い |
| RUIRUSSELL 1000 INDEX | 3,250.36 | +1.11% | 35.55 | 3,277.56 | 3,195.04 | 中立 |
 XAXNYSE American Composite Index | 4,657.7793 | −0.12% | −5.5033 | 4,688.8038 | 4,624.6497 | 売り |
| NYANYSE Composite Index | 19,119.4360 | +0.85% | 161.2251 | 19,246.4143 | 18,860.6132 | 売り |
| IINSRNASDAQ Insurance | 15,678.23 | +1.70% | 262.44 | 15,746.34 | 15,335.98 | 売り |
| TTRANNASDAQ Transportation | 7,000.43 | +0.04% | 3.11 | 7,073.39 | 6,901.39 | 中立 |
| VXNCBOE NASDAQ 100 Volatility | 21.49 | −18.38% | −4.84 | 26.14 | 20.89 | 買い |
| OEXS&P 100 Index | 2,915.83 | +0.98% | 28.25 | 2,943.96 | 2,866.32 | 買い |
 INDSNASDAQ Industrial | 12,142.04 | +0.14% | 16.85 | 12,307.79 | 11,958.17 | 中立 |
| SSPXTRS&P 500 Total Return | 13,015.65 | +1.09% | 140.55 | 13,128.05 | 12,801.93 | 中立 |
| IIXCONASDAQ Computer | 17,941.87 | +1.40% | 248.48 | 18,094.13 | 17,486.49 | 買い |
| SSP600S&P 600 | 1,416.90 | +0.60% | 8.43 | 1,432.10 | 1,393.60 | 売り |
| NNYFANGNYSE FANG+ Index | 13,313.434 | +1.25% | 164.282 | 13,478.829 | 13,017.668 | 買い |
| DXYU.S. Dollar Currency Index | 107.815 | −0.56% | −0.610 | 108.541 | 107.587 | 買い |
| VIXVOLATILITY S&P 500 | 18.35 | −23.80% | −5.73 | 26.51 | 17.82 | 買い |
| RRUTRUSSELL 2000 INDEX | 2,242.37 | +0.94% | 20.87 | 2,264.48 | 2,194.90 | 中立 |
| SSP600TRS&P 600 (TR) | 2,036.44 | +0.60% | 12.24 | 2,058.31 | 2,002.98 | 売り |
| OOFINNASDAQ Other Finance | 12,690.47 | +1.38% | 173.24 | 12,758.84 | 12,404.57 | 中立 |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19,573.54 | +2.30% | 440.94 | 19,806.22 | 18,941.83 | 買い |