マーケット指数
米国経済の主要指数
米国株式市場は、全世界の75%もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
| 6,947.41 USD | +0.04% | +2.58 USD | 6,957.40 USD | 6,936.58 USD | 買い | |
| 2,124.79 USD | −0.47% | −10.01 USD | 2,138.95 USD | 2,121.82 USD | 買い | |
| 3,419.33 USD | −0.70% | −24.11 USD | 3,444.66 USD | 3,409.76 USD | 買い | |
| 3,464.50 USD | +0.34% | +11.82 USD | 3,466.89 USD | 3,451.68 USD | 買い | |
| 552.17 USD | −0.60% | −3.34 USD | 555.91 USD | 551.03 USD | 買い | |
| 49,251.48 USD | −0.43% | −210.61 USD | 49,621.43 USD | 49,209.76 USD | 買い | |
| 23,620.39 USD | +0.31% | +73.22 USD | 23,624.76 USD | 23,504.22 USD | 買い | |
| 25,694.12 USD | +0.21% | +54.41 USD | 25,700.26 USD | 25,592.40 USD | 強い買い | |
| 3,949.0564 USD | −0.02% | −0.7660 USD | 3,955.6354 USD | 3,943.0286 USD | 買い | |
| 2,569.5155 USD | −0.52% | −13.3829 USD | 2,585.6184 USD | 2,563.3951 USD | 買い | |
| 3,793.5490 USD | +0.01% | +0.2203 USD | 3,799.2681 USD | 3,787.7552 USD | 買い | |
| 22,570.82 USD | +0.62% | +138.72 USD | 22,589.90 USD | 22,432.10 USD | 強い買い | |
| 7,004.25 USD | +0.36% | +25.33 USD | 7,107.12 USD | 6,971.11 USD | 買い | |
| 15.07 | +2.17% | +0.32 | 15.28 | 14.93 | 売り | |
| 79.36 USD | −0.45% | −0.36 USD | 80.00 USD | 79.22 USD | 買い | |
| 357.50 USD | −3.53% | −13.07 USD | 364.38 USD | 352.65 USD | 買い | |
| 676.30 USD | −0.97% | −6.62 USD | 688.85 USD | 675.78 USD | 売り | |
| 1,058.95 USD | −1.23% | −13.15 USD | 1,072.18 USD | 1,057.30 USD | 売り | |
| 7,584.47 USD | −0.87% | −66.46 USD | 7,601.06 USD | 7,512.85 USD | 買い | |
| 2,682.73 USD | +0.16% | +4.18 USD | 2,695.90 USD | 2,678.58 USD | 買い | |
| 1,059.03 USD | −1.35% | −14.48 USD | 1,074.76 USD | 1,055.26 USD | 強い売り | |
| 441.38 USD | −1.22% | −5.46 USD | 453.32 USD | 425.21 USD | 売り | |
| 4,812.15 USD | −0.69% | −33.65 USD | 4,875.66 USD | 4,804.87 USD | 強い売り | |
| 17,883.48 USD | −0.83% | −150.07 USD | 18,131.95 USD | 17,858.68 USD | 買い | |
| 11,459.21 USD | −0.38% | −43.22 USD | 11,544.04 USD | 11,443.16 USD | 売り | |
| 411.62 USD | −1.85% | −7.75 USD | 427.39 USD | 408.54 USD | 買い | |
| 7.96 USD | +1.40% | +0.11 USD | 7.98 USD | 7.83 USD | 売り | |
| 220.34 USD | +0.81% | +1.76 USD | 220.64 USD | 218.34 USD | 買い | |
| 105.65 USD | −0.36% | −0.38 USD | 106.63 USD | 104.79 USD | 強い売り | |
| 2,578.57 USD | −0.50% | −12.84 USD | 2,593.75 USD | 2,571.22 USD | 買い | |
| 9,765.29 USD | +2.38% | +227.29 USD | 9,810.66 USD | 9,538.01 USD | 買い | |
| 1,537.46 USD | −0.99% | −15.33 USD | 1,556.15 USD | 1,530.87 USD | 買い | |
| 5,291.40 USD | +0.83% | +43.51 USD | 5,335.55 USD | 5,230.09 USD | 売り | |
| 199.35 USD | +1.57% | +3.08 USD | 199.87 USD | 195.35 USD | 買い | |
| 15,273.58 USD | −0.62% | −95.19 USD | 15,414.36 USD | 15,257.99 USD | 買い | |
| 1,488.97 USD | −4.80% | −75.13 USD | 1,597.71 USD | 1,474.05 USD | 買い | |
| 353.77 USD | +1.16% | +4.04 USD | 359.27 USD | 348.94 USD | 買い | |
| 775.66 USD | −0.11% | −0.85 USD | 776.61 USD | 774.58 USD | 買い | |
| NNYFANGNYSE FANG+ Index | 15,896.407 USD | +0.95% | +149.490 USD | 15,903.468 USD | 15,730.580 USD | 中立 |
| 2,565.80 USD | −0.66% | −17.09 USD | 2,585.62 USD | 2,563.40 USD | 買い | |
| SSPXTRS&P 500 Total Return | 15,450.94 USD | +0.03% | +4.92 USD | 15,473.53 USD | 15,427.79 USD | 買い |
| DDJUSSCDow Jones U.S. Semiconductors Index | 29,381.64 USD | +0.51% | +148.55 USD | 29,572.03 USD | 28,962.52 USD | 買い |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 21,215.42 USD | −0.61% | −129.80 USD | 21,345.23 USD | 21,135.02 USD | 買い |
| 6,945.38 | +0.01% | +0.56 | 6,957.40 | 6,937.22 | 買い | |
| TTRANNasdaq Transportation | 7,843.30 USD | −0.71% | −56.44 USD | 7,936.85 USD | 7,825.65 USD | 買い |
| SSP600TRS&P 600 (TR) | 2,206.34 USD | −1.00% | −22.30 USD | 2,230.82 USD | 2,202.06 USD | 買い |
| 6,926.5533 USD | −1.11% | −77.6922 USD | 7,004.2455 USD | 6,903.4376 USD | 売り | |
| IINDSNasdaq Industrial | 12,717.93 USD | −0.28% | −36.08 USD | 12,786.45 USD | 12,696.36 USD | 買い |
| 3,791.23 USD | −0.06% | −2.10 USD | 3,799.27 USD | 3,787.76 USD | 買い | |
| SSP600S&P 600 | 1,507.76 USD | −1.00% | −15.27 USD | 1,524.51 USD | 1,504.86 USD | 買い |
| 98.587 USD | −0.01% | −0.008 USD | 98.690 USD | 98.497 USD | 中立 | |
| IINSRNasdaq Insurance | 15,345.89 USD | −0.78% | −120.78 USD | 15,478.86 USD | 15,337.87 USD | 売り |
| 22,433.7295 USD | −0.61% | −137.0886 USD | 22,570.8181 USD | 22,399.3847 USD | 買い | |
| 98.562 USD | −0.03% | −0.033 USD | 98.690 USD | 98.497 USD | 中立 | |
| 15.04 USD | +2.04% | +0.30 USD | 15.28 USD | 14.93 USD | 売り | |
| 19.69 | +0.82% | +0.16 | 19.82 | 19.59 | 売り | |
| IIXCONasdaq Computer | 23,102.55 USD | +0.55% | +126.07 USD | 23,112.02 USD | 22,898.99 USD | 強い買い |
| OOFINNasdaq Real Estate and Other Financial Services | 13,727.92 USD | −1.72% | −240.04 USD | 13,947.28 USD | 13,713.67 USD | 中立 |
| IIXTCNasdaq Telecommunications | 503.67 USD | −0.88% | −4.48 USD | 507.70 USD | 503.37 USD | 売り |
| 3,463.99 | +0.33% | +11.32 | 3,466.89 | 3,451.68 | 買い |