マーケット指数
米国経済の主要指数
米国株式市場は、全世界の75％もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,917.12 | +0.00% | 0.15 | 5,920.67 | 5,860.56 | 買い |
 SVXS&P 500 Value | 1,969.84 | +0.19% | 3.69 | 1,971.53 | 1,957.81 | 買い |
 MIDS&P 400 | 3,233.24 | +0.52% | 16.81 | 3,233.49 | 3,202.36 | 買い |
 OEXS&P 100 | 2,859.90 | −0.13% | −3.61 | 2,863.02 | 2,830.07 | 買い |
 SPGSCIS&P GSCI | 543.47 | +0.78% | 4.19 | 543.55 | 539.27 | 買い |
 DJIDow Jones Industrial Average Index | 43,408.48 | +0.32% | 139.53 | 43,465.77 | 43,074.86 | 買い |
 IXICNASDAQ Composite Index | 18,966.14 | −0.11% | −21.32 | 18,974.91 | 18,724.39 | 買い |
 NDXNASDAQ 100 Index | 20,667.10 | −0.08% | −17.49 | 20,676.57 | 20,402.55 | 買い |
 RUAUS Small Cap 3000 Index | 3,390.6139 | +0.05% | 1.8067 | 3,391.9755 | 3,358.6500 | 買い |
 RUTUS Small Cap 2000 Index | 2,325.5335 | +0.03% | 0.7068 | 2,325.8788 | 2,303.7911 | 買い |
 RUIUS Small Cap 1000 Index | 3,248.3562 | +0.05% | 1.7662 | 3,250.0440 | 3,217.7073 | 買い |
 NYANYSE COMPOSITE INDEX | 19,718.25 | −0.00% | −0.17 | 19,740.44 | 19,566.05 | 買い |
 XMINYSE ARCA MAJOR MARKET | 3,907.09 | −0.09% | −3.33 | 3,912.40 | 3,877.86 | 買い |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5,306.75 | +0.87% | 45.91 | 5,308.28 | 5,217.85 | 強い買い |
 VIXCBOE Volatility Index | 17.38 | +1.28% | 0.22 | 17.38 | 17.05 | 中立 |
 OSXPHLX Oil Service Sector | 78.26 | +1.21% | 0.94 | 78.29 | 77.30 | 買い |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 151.66 | −0.37% | −0.56 | 152.18 | 150.85 | 売り |
 HGXPHLX Housing Sector | 777.05 | +0.06% | 0.50 | 778.09 | 773.65 | 中立 |
 UTYPHLX Utility Sector | 995.47 | +0.08% | 0.75 | 998.75 | 991.28 | 買い |
 SOXPHLX Semiconductor | 4,884.25 | −0.71% | −34.91 | 4,902.84 | 4,813.30 | 売り |
 REITDow Jones Equity All Reit tr | 2,735.91 | −0.34% | −9.21 | 2,745.11 | 2,718.44 | 中立 |
 DJCICCDow Jones Commodity Cocoa | 633.26 | −0.40% | −2.54 | 633.26 | 633.26 | 買い |
 DJADow Jones Composite Average Index | 13,902.00 | +0.18% | 25.48 | 13,913.52 | 13,810.18 | 買い |
 DJCIGRDow Jones Commodity Grains | 215.33 | +0.41% | 0.88 | 215.48 | 214.11 | 買い |
| DJCISIDow Jones Commodity Silver | 614.46 | +1.00% | 6.10 | 616.11 | 608.37 | 中立 |
 DE30Dow Jones Germany Titans 30 | 569.27 | −0.26% | −1.46 | 572.01 | 568.28 | 売り |
| DJUDow Jones Utility Average | 1,055.08 | +0.12% | 1.25 | 1,058.46 | 1,048.28 | 強い買い |
 DJCIGCDow Jones Commodity Gold | 930.85 | +0.78% | 7.19 | 931.08 | 923.90 | 買い |
 DJCIIKDow Jones Commodity Nickel | 363.47 | +0.73% | 2.65 | 364.86 | 361.45 | 売り |
 DJCIENDow Jones Commodity Energy | 123.11 | +1.18% | 1.44 | 123.14 | 121.55 | 買い |
 DJTDow Jones Transportation Average | 17,002.49 | −0.15% | −26.31 | 17,087.04 | 16,900.39 | 買い |
 DJCIKCDow Jones Commodity Coffee | 274.52 | −0.10% | −0.27 | 274.52 | 274.52 | 買い |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5,583.25 | +1.65% | 90.46 | 5,584.97 | 5,492.78 | 強い買い |
 DJCISBDow Jones Commodity Sugar | 287.91 | +0.01% | 0.02 | 289.36 | 286.84 | 中立 |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.76 | +0.72% | 0.07 | 9.76 | 9.68 | 中立 |
 SP500LVOLS&P 500 Low Volatility | 11,742.43 | +0.22% | 25.20 | 11,752.28 | 11,666.72 | 買い |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10,316.45 | +2.55% | 256.74 | 10,345.76 | 9,911.00 | 買い |
 W1DOWDow Jones Global | 636.92 | −0.10% | −0.66 | 637.76 | 636.76 | 中立 |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 289.89 | +0.31% | 0.89 | 290.04 | 288.76 | 買い |
 SPSIBIS&P Biotechnology Select Industry | 7,325.86 | +0.84% | 60.86 | 7,340.37 | 7,218.86 | 売り |
 DWCPFDow Jones US Completion Total Stock Market | 2,339.73 | +0.41% | 9.46 | 2,339.92 | 2,314.59 | 買い |
 XAXNYSE American Composite Index | 5,298.1856 | −0.16% | −8.5658 | 5,317.6333 | 5,262.9688 | 買い |
 DXYU.S. Dollar Currency Index | 106.661 | +0.02% | 0.026 | 106.675 | 106.474 | 強い買い |
| IIXTCNASDAQ Telecommunications | 485.84 | +0.87% | 4.17 | 485.86 | 480.11 | 買い |
| SSP600TRS&P 600 (TR) | 2,106.74 | +0.11% | 2.22 | 2,106.89 | 2,086.76 | 買い |
| OOFINNASDAQ Other Finance | 13,011.43 | +0.36% | 46.20 | 13,086.21 | 12,902.44 | 買い |
| SSPXTRS&P 500 Total Return | 12,968.84 | +0.01% | 0.67 | 12,976.24 | 12,844.90 | 買い |
| DXYU.S. Dollar Currency Index | 106.627 | −0.01% | −0.006 | 106.679 | 106.474 | 強い買い |
| IIXCONASDAQ Computer | 17,263.65 | −0.30% | −51.75 | 17,313.06 | 17,023.64 | 買い |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17,177.75 | +0.23% | 39.43 | 17,264.29 | 17,138.13 | 売り |
| NYANYSE Composite Index | 19,749.1346 | +0.16% | 30.8832 | 19,760.2674 | 19,623.9600 | 買い |
 INDSNASDAQ Industrial | 11,534.49 | −0.08% | −8.71 | 11,537.09 | 11,399.42 | 買い |
| SSP600S&P 600 | 1,468.11 | +0.11% | 1.62 | 1,468.11 | 1,454.08 | 買い |
| IINSRNASDAQ Insurance | 16,067.06 | +0.41% | 66.09 | 16,072.17 | 15,895.60 | 買い |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19,772.50 | −0.88% | −176.38 | 19,945.07 | 19,438.48 | 中立 |
| TTRANNASDAQ Transportation | 7,454.92 | +0.17% | 12.78 | 7,457.73 | 7,373.50 | 買い |
| OEXS&P 100 Index | 2,859.89 | −0.13% | −3.63 | 2,863.02 | 2,830.07 | 買い |
| SPXS&P 500 Index | 5,917.11 | +0.00% | 0.13 | 5,920.67 | 5,860.56 | 買い |
| VXNCBOE NASDAQ 100 Volatility | 20.85 | +4.30% | 0.86 | 22.39 | 20.31 | 買い |