米国経済の主要指数

米国株式市場は、全世界の75%もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 5006,858.48 USD+0.19%+12.99 USD6,894.87 USD6,824.31 USD
買い
SVXS&P 500 Value2,099.69 USD+0.32%+6.71 USD2,103.27 USD2,087.44 USD
買い
MIDS&P 4003,349.40 USD+1.34%+44.25 USD3,355.51 USD3,308.96 USD
買い
OEXS&P 1003,428.63 USD−0.11%−3.70 USD3,462.43 USD3,411.97 USD
中立
SPGSCIS&P GSCI548.00 USD−0.10%−0.53 USD551.38 USD544.67 USD
売り
DJIDow Jones Industrial Average Index48,382.40 USD+0.66%+319.12 USD48,404.06 USD47,853.04 USD
買い
IXICNASDAQ Composite Index
23,235.63 USD−0.03%−6.36 USD23,585.96 USD23,119.49 USD
中立
NDXNASDAQ 100 Index
25,206.17 USD−0.17%−43.68 USD25,597.65 USD25,086.36 USD
売り
RUAUS Small Cap 3000 Index3,894.3177 USD+0.30%+11.5492 USD3,909.8723 USD3,874.3526 USD
中立
RUTUS Small Cap 2000 Index2,508.2232 USD+1.06%+26.3164 USD2,509.7211 USD2,481.5919 USD
買い
RUIUS Small Cap 1000 Index3,742.6707 USD+0.26%+9.7973 USD3,759.1046 USD3,723.9444 USD
買い
NYANYSE COMPOSITE INDEX
22,233.89 USD+1.05%+229.96 USD22,248.70 USD22,003.93 USD
強い買い
XAXNYSE AMERICAN COMPOSITE INDEX
6,985.08 USD+1.72%+118.29 USD6,992.84 USD6,866.79 USD
買い
VIXCBOE Volatility Index
14.51−2.94%−0.4415.4214.46
売り
OSXPHLX Oil Service Sector
76.16 USD+3.86%+2.83 USD76.54 USD73.14 USD
買い
XAUPHLX Gold/Silver Sector
342.59 USD+0.09%+0.30 USD347.16 USD332.93 USD
買い
HGXPHLX Housing Sector
673.31 USD+1.36%+9.02 USD675.00 USD662.09 USD
売り
UTYPHLX Utility Sector
1,079.35 USD+1.06%+11.28 USD1,083.92 USD1,066.59 USD
買い
SOXPHLX Semiconductor
7,367.47 USD+4.01%+284.34 USD7,418.25 USD7,286.34 USD
強い買い
SP500LVOLS&P 500 Low Volatility11,437.63 USD−0.28%−32.65 USD11,470.27 USD11,366.16 USD
強い売り
SPSIBIS&P Biotechnology Select Industry9,495.91 USD−0.34%−32.32 USD9,570.94 USD9,394.35 USD
買い
DJCIIKDow Jones Commodity Nickel381.85 USD+0.44%+1.68 USD386.06 USD379.12 USD
買い
VXXIDSPS&P 500 VIX Short-Term Futures5,246.05 USD−1.90%−101.58 USD5,347.62 USD5,211.19 USD
売り
DJCISIDow Jones Commodity Silver1,377.10 USD+0.11%+1.55 USD1,436.66 USD1,373.43 USD
買い
DJCIWHTDow Jones Commodity Index Wheat tr7.80 USD0.00%0.00 USD7.81 USD7.70 USD
売り
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,977.35 USD+2.14%+104.21 USD4,993.53 USD4,852.29 USD
中立
DJCIGCDow Jones Commodity Gold1,492.67 USD−0.30%−4.49 USD1,524.38 USD1,492.02 USD
買い
W1DOWDow Jones Global764.26 USD+0.46%+3.49 USD766.46 USD760.77 USD
強い買い
DJCIENDow Jones Commodity Energy106.83 USD−0.56%−0.60 USD108.01 USD105.76 USD
強い売り
DJADow Jones Composite Average Index15,059.00 USD+0.77%+115.75 USD15,071.49 USD14,893.70 USD
買い
DJTDow Jones Transportation Average17,535.43 USD+1.03%+178.25 USD17,571.97 USD17,318.85 USD
買い
DJCICCDow Jones Commodity Cocoa439.51 USD−2.37%−10.67 USD452.65 USD434.30 USD
売り
DJUDow Jones Utility Average1,077.79 USD+0.91%+9.73 USD1,082.96 USD1,065.65 USD
買い
DJCIKCDow Jones Commodity Coffee333.68 USD+1.79%+5.86 USD336.04 USD323.98 USD
売り
DJCISBDow Jones Commodity Sugar194.27 USD−2.27%−4.52 USD200.00 USD193.88 USD
強い売り
REITDow Jones Equity All Reit tr2,661.24 USD+0.18%+4.78 USD2,669.95 USD2,635.89 USD
売り
DJCIGRDow Jones Commodity Grains215.91 USD−0.30%−0.66 USD216.54 USD214.86 USD
強い売り
DWCPFDow Jones US Completion Total Stock Market2,520.94 USD+1.24%+30.99 USD2,523.43 USD2,491.08 USD
買い
VXNCBOE NASDAQ 100 Volatility
19.75+0.97%+0.1920.8618.95
売り
SSP600TRS&P 600 (TR)2,168.85 USD+1.00%+21.38 USD2,172.91 USD2,144.55 USD
買い
IIXTCNasdaq Telecommunications
507.67 USD−0.30%−1.54 USD510.00 USD504.28 USD
買い
NNYFANGNYSE FANG+ Index
15,577.305 USD−1.48%−233.398 USD16,031.847 USD15,501.480 USD
売り
OEXS&P 100 Index
3,428.64−0.11%−3.703,462.433,411.97
買い
NYANYSE Composite Index22,233.8898 USD+1.05%+229.9603 USD22,248.6966 USD22,003.9295 USD
強い買い
RUIRUSSELL 1000 INDEX
3,742.67 USD+0.26%+9.80 USD3,759.10 USD3,723.94 USD
買い
DXYU.S. Dollar Currency Index98.433 USD+0.16%+0.153 USD98.494 USD98.145 USD
売り
SSPXTRS&P 500 Total Return15,252.83 USD+0.21%+32.37 USD15,333.64 USD15,177.44 USD
買い
BBR20Dow Jones Brazil Titans 20 ADR Index20,887.58 USD+1.39%+286.40 USD20,900.71 USD20,601.17 USD
強い買い
SPXS&P 500 Index
6,858.47+0.19%+12.976,894.876,824.31
買い
IINSRNasdaq Insurance
15,321.12 USD−1.51%−235.07 USD15,531.80 USD15,273.26 USD
売り
TTRANNasdaq Transportation
7,598.46 USD+1.52%+113.40 USD7,608.15 USD7,470.23 USD
買い
DXYU.S. Dollar Currency Index
98.433 USD+0.15%+0.151 USD98.494 USD98.145 USD
売り
OOFINNasdaq Real Estate and Other Financial Services
13,531.60 USD+1.19%+159.51 USD13,557.21 USD13,338.94 USD
売り
RUTRussell 2000 Index
2,508.22 USD+1.06%+26.32 USD2,509.72 USD2,481.59 USD
買い
SSP600S&P 6001,482.36 USD+0.99%+14.59 USD1,485.12 USD1,465.74 USD
買い
DDJUSSCDow Jones U.S. Semiconductors Index28,952.89 USD+2.16%+612.97 USD29,458.13 USD28,810.69 USD
強い買い
IIXCONasdaq Computer
22,830.67 USD+0.19%+42.38 USD23,279.19 USD22,711.35 USD
買い
VIXVOLATILITY S&P 50014.52 USD−2.81%−0.42 USD15.42 USD14.46 USD
売り
IINDSNasdaq Industrial
12,427.13 USD−0.66%−82.47 USD12,592.55 USD12,369.31 USD
売り
XAXNYSE American Composite Index6,985.0770 USD+1.72%+118.2873 USD6,992.8440 USD6,866.7897 USD
買い