米国経済の主要指数

米国株式市場は、全世界の75%もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 5006,978.02 USD−0.01%−0.57 USD7,002.28 USD6,963.46 USD
買い
SVXS&P 500 Value2,133.81 USD−0.16%−3.40 USD2,144.40 USD2,128.49 USD
買い
MIDS&P 4003,475.69 USD−0.24%−8.45 USD3,498.21 USD3,468.20 USD
買い
OEXS&P 1003,450.49 USD−0.05%−1.63 USD3,465.10 USD3,441.66 USD
買い
SPGSCIS&P GSCI611.89 USD+2.01%+12.07 USD613.31 USD599.81 USD
強い買い
DJIDow Jones Industrial Average Index49,015.61 USD+0.02%+12.19 USD49,150.34 USD48,901.49 USD
買い
IXICNASDAQ Composite Index
23,857.45 USD+0.17%+40.35 USD23,988.27 USD23,775.49 USD
強い買い
NDXNASDAQ 100 Index
26,022.79 USD+0.32%+83.05 USD26,165.08 USD25,974.66 USD
強い買い
RUAUS Small Cap 3000 Index3,968.4915 USD−0.08%−3.0864 USD3,985.7406 USD3,960.9279 USD
買い
RUTUS Small Cap 2000 Index2,653.5462 USD−0.49%−13.1509 USD2,685.8591 USD2,647.6309 USD
買い
RUIUS Small Cap 1000 Index3,807.2304 USD−0.06%−2.1979 USD3,822.5262 USD3,799.9935 USD
買い
NYANYSE COMPOSITE INDEX
22,878.22 USD+0.22%+49.08 USD22,891.76 USD22,811.87 USD
買い
XAXNYSE AMERICAN COMPOSITE INDEX
8,055.32 USD+1.82%+144.25 USD8,055.53 USD7,911.07 USD
買い
VIXCBOE Volatility Index
16.06−1.77%−0.2916.1016.02
売り
OSXPHLX Oil Service Sector
86.97 USD−2.33%−2.08 USD89.84 USD86.08 USD
買い
XAUPHLX Gold/Silver Sector
451.13 USD+2.38%+10.51 USD452.65 USD438.10 USD
強い買い
HGXPHLX Housing Sector
697.17 USD−0.12%−0.85 USD707.54 USD694.22 USD
売り
UTYPHLX Utility Sector
1,087.09 USD−0.17%−1.82 USD1,096.13 USD1,083.05 USD
買い
SOXPHLX Semiconductor
8,306.74 USD+2.34%+189.56 USD8,341.84 USD8,227.51 USD
強い買い
DJADow Jones Composite Average Index15,328.27 USD−0.09%−13.40 USD15,385.05 USD15,301.31 USD
買い
DJCISIDow Jones Commodity Silver2,258.17 USD+5.08%+109.24 USD2,334.01 USD2,233.68 USD
強い買い
W1DOWDow Jones Global791.05 USD+0.08%+0.67 USD791.72 USD789.66 USD
買い
DJCICCDow Jones Commodity Cocoa309.47 USD−0.09%−0.29 USD309.47 USD309.47 USD
売り
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,287.57 USD+1.22%+63.94 USD5,291.59 USD5,221.04 USD
強い買い
DJCIENDow Jones Commodity Energy120.42 USD+1.78%+2.11 USD120.57 USD118.30 USD
強い買い
DJCIGCDow Jones Commodity Gold1,915.15 USD+4.50%+82.49 USD1,942.40 USD1,890.16 USD
強い買い
DJCIKCDow Jones Commodity Coffee329.42 USD+0.33%+1.08 USD329.42 USD329.42 USD
売り
DJCIWHTDow Jones Commodity Index Wheat tr8.31 USD+0.97%+0.08 USD8.33 USD8.24 USD
買い
SP500LVOLS&P 500 Low Volatility11,706.86 USD−0.51%−60.10 USD11,782.53 USD11,682.84 USD
買い
DJCIGRDow Jones Commodity Grains221.18 USD+0.62%+1.36 USD221.34 USD220.14 USD
強い買い
DWCPFDow Jones US Completion Total Stock Market2,601.54 USD−0.47%−12.16 USD2,627.55 USD2,594.87 USD
買い
DJTDow Jones Transportation Average18,144.95 USD−0.22%−40.89 USD18,339.65 USD18,106.81 USD
買い
DJCISBDow Jones Commodity Sugar195.49 USD−0.13%−0.26 USD195.88 USD195.08 USD
売り
VXXIDSPS&P 500 VIX Short-Term Futures5,362.22 USD−1.02%−55.28 USD5,453.52 USD5,341.71 USD
売り
SPSIBIS&P Biotechnology Select Industry9,840.52 USD−2.04%−205.17 USD10,056.96 USD9,832.15 USD
買い
DJCIIKDow Jones Commodity Nickel430.42 USD+2.70%+11.30 USD434.18 USD414.87 USD
買い
REITDow Jones Equity All Reit tr2,680.33 USD−1.09%−29.43 USD2,717.43 USD2,673.81 USD
売り
DJUDow Jones Utility Average1,091.07 USD−0.44%−4.81 USD1,100.42 USD1,086.67 USD
買い
BBR20Dow Jones Brazil Titans 20 ADR Index25,015.67 USD+0.92%+228.61 USD25,148.23 USD24,695.53 USD
買い
DXYU.S. Dollar Currency Index
96.250 USD−0.09%−0.086 USD96.354 USD96.016 USD
売り
TTRANNasdaq Transportation
8,075.72 USD+0.42%+33.40 USD8,153.60 USD8,060.81 USD
買い
OOFINNasdaq Real Estate and Other Financial Services
13,563.85 USD−0.32%−43.33 USD13,676.07 USD13,541.79 USD
強い売り
SSP600S&P 6001,550.68 USD−0.46%−7.19 USD1,569.58 USD1,549.50 USD
買い
XAXNYSE American Composite Index8,097.1694 USD+0.52%+41.8490 USD8,163.4280 USD7,976.7017 USD
買い
VIXVOLATILITY S&P 50016.13 USD−1.29%−0.21 USD16.15 USD16.02 USD
中立
NNYFANGNYSE FANG+ Index
15,602.284 USD−0.66%−104.143 USD15,794.505 USD15,559.196 USD
売り
SSP600TRS&P 600 (TR)2,269.94 USD−0.46%−10.47 USD2,297.63 USD2,268.24 USD
買い
SPXS&P 500 Index
6,978.03−0.01%−0.577,002.286,963.46
買い
IINSRNasdaq Insurance
14,906.64 USD+0.19%+28.43 USD14,963.57 USD14,819.30 USD
売り
VXNCBOE NASDAQ 100 Volatility
20.37−0.88%−0.1821.5620.37
売り
NYANYSE Composite Index22,800.1047 USD−0.34%−78.1186 USD22,880.2481 USD22,714.5070 USD
買い
RUIRUSSELL 1000 INDEX
3,807.23 USD−0.06%−2.20 USD3,822.53 USD3,799.99 USD
買い
IIXCONasdaq Computer
23,424.83 USD+0.64%+150.06 USD23,500.60 USD23,277.08 USD
強い買い
SSPXTRS&P 500 Total Return15,526.70 USD−0.01%−1.13 USD15,580.59 USD15,494.28 USD
買い
DXYU.S. Dollar Currency Index96.273 USD−0.07%−0.064 USD96.354 USD96.016 USD
売り
IIXTCNasdaq Telecommunications
514.43 USD+0.86%+4.40 USD515.93 USD512.19 USD
強い買い
DDJUSSCDow Jones U.S. Semiconductors Index30,539.35 USD+1.89%+566.98 USD30,630.77 USD30,257.47 USD
強い買い
RUTRussell 2000 Index
2,653.55 USD−0.49%−13.15 USD2,685.86 USD2,647.63 USD
買い
OEXS&P 100 Index
3,450.50−0.05%−1.633,465.103,441.66
買い
IINDSNasdaq Industrial
12,836.10 USD−0.57%−73.92 USD12,985.23 USD12,819.64 USD
買い