米国経済の主要指数

米国株式市場は、全世界の75%もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 5006,947.41 USD+0.04%+2.58 USD6,957.40 USD6,936.58 USD
買い
SVXS&P 500 Value2,124.79 USD−0.47%−10.01 USD2,138.95 USD2,121.82 USD
買い
MIDS&P 4003,419.33 USD−0.70%−24.11 USD3,444.66 USD3,409.76 USD
買い
OEXS&P 1003,464.50 USD+0.34%+11.82 USD3,466.89 USD3,451.68 USD
買い
SPGSCIS&P GSCI552.17 USD−0.60%−3.34 USD555.91 USD551.03 USD
買い
DJIDow Jones Industrial Average Index49,251.48 USD−0.43%−210.61 USD49,621.43 USD49,209.76 USD
買い
IXICNASDAQ Composite Index
23,620.39 USD+0.31%+73.22 USD23,624.76 USD23,504.22 USD
買い
NDXNASDAQ 100 Index
25,694.12 USD+0.21%+54.41 USD25,700.26 USD25,592.40 USD
強い買い
RUAUS Small Cap 3000 Index3,949.0564 USD−0.02%−0.7660 USD3,955.6354 USD3,943.0286 USD
買い
RUTUS Small Cap 2000 Index2,569.5155 USD−0.52%−13.3829 USD2,585.6184 USD2,563.3951 USD
買い
RUIUS Small Cap 1000 Index3,793.5490 USD+0.01%+0.2203 USD3,799.2681 USD3,787.7552 USD
買い
NYANYSE COMPOSITE INDEX
22,570.82 USD+0.62%+138.72 USD22,589.90 USD22,432.10 USD
強い買い
XAXNYSE AMERICAN COMPOSITE INDEX
7,004.25 USD+0.36%+25.33 USD7,107.12 USD6,971.11 USD
買い
VIXCBOE Volatility Index
15.07+2.17%+0.3215.2814.93
売り
OSXPHLX Oil Service Sector
79.36 USD−0.45%−0.36 USD80.00 USD79.22 USD
買い
XAUPHLX Gold/Silver Sector
357.50 USD−3.53%−13.07 USD364.38 USD352.65 USD
買い
HGXPHLX Housing Sector
676.30 USD−0.97%−6.62 USD688.85 USD675.78 USD
売り
UTYPHLX Utility Sector
1,058.95 USD−1.23%−13.15 USD1,072.18 USD1,057.30 USD
売り
SOXPHLX Semiconductor
7,584.47 USD−0.87%−66.46 USD7,601.06 USD7,512.85 USD
買い
REITDow Jones Equity All Reit tr2,682.73 USD+0.16%+4.18 USD2,695.90 USD2,678.58 USD
買い
DJUDow Jones Utility Average1,059.03 USD−1.35%−14.48 USD1,074.76 USD1,055.26 USD
強い売り
DJCICCDow Jones Commodity Cocoa441.38 USD−1.22%−5.46 USD453.32 USD425.21 USD
売り
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,812.15 USD−0.69%−33.65 USD4,875.66 USD4,804.87 USD
強い売り
DJTDow Jones Transportation Average17,883.48 USD−0.83%−150.07 USD18,131.95 USD17,858.68 USD
買い
SP500LVOLS&P 500 Low Volatility11,459.21 USD−0.38%−43.22 USD11,544.04 USD11,443.16 USD
売り
DJCIIKDow Jones Commodity Nickel411.62 USD−1.85%−7.75 USD427.39 USD408.54 USD
買い
DJCIWHTDow Jones Commodity Index Wheat tr7.96 USD+1.40%+0.11 USD7.98 USD7.83 USD
売り
DJCIGRDow Jones Commodity Grains220.34 USD+0.81%+1.76 USD220.64 USD218.34 USD
買い
DJCIENDow Jones Commodity Energy105.65 USD−0.36%−0.38 USD106.63 USD104.79 USD
強い売り
DWCPFDow Jones US Completion Total Stock Market2,578.57 USD−0.50%−12.84 USD2,593.75 USD2,571.22 USD
買い
SPSIBIS&P Biotechnology Select Industry9,765.29 USD+2.38%+227.29 USD9,810.66 USD9,538.01 USD
買い
DJCIGCDow Jones Commodity Gold1,537.46 USD−0.99%−15.33 USD1,556.15 USD1,530.87 USD
買い
VXXIDSPS&P 500 VIX Short-Term Futures5,291.40 USD+0.83%+43.51 USD5,335.55 USD5,230.09 USD
売り
DJCISBDow Jones Commodity Sugar199.35 USD+1.57%+3.08 USD199.87 USD195.35 USD
買い
DJADow Jones Composite Average Index15,273.58 USD−0.62%−95.19 USD15,414.36 USD15,257.99 USD
買い
DJCISIDow Jones Commodity Silver1,488.97 USD−4.80%−75.13 USD1,597.71 USD1,474.05 USD
買い
DJCIKCDow Jones Commodity Coffee353.77 USD+1.16%+4.04 USD359.27 USD348.94 USD
買い
W1DOWDow Jones Global775.66 USD−0.11%−0.85 USD776.61 USD774.58 USD
買い
NNYFANGNYSE FANG+ Index
15,896.407 USD+0.95%+149.490 USD15,903.468 USD15,730.580 USD
中立
RUTRussell 2000 Index
2,565.80 USD−0.66%−17.09 USD2,585.62 USD2,563.40 USD
買い
SSPXTRS&P 500 Total Return15,450.94 USD+0.03%+4.92 USD15,473.53 USD15,427.79 USD
買い
DDJUSSCDow Jones U.S. Semiconductors Index29,381.64 USD+0.51%+148.55 USD29,572.03 USD28,962.52 USD
買い
BBR20Dow Jones Brazil Titans 20 ADR Index21,215.42 USD−0.61%−129.80 USD21,345.23 USD21,135.02 USD
買い
SPXS&P 500 Index
6,945.38+0.01%+0.566,957.406,937.22
買い
TTRANNasdaq Transportation
7,843.30 USD−0.71%−56.44 USD7,936.85 USD7,825.65 USD
買い
SSP600TRS&P 600 (TR)2,206.34 USD−1.00%−22.30 USD2,230.82 USD2,202.06 USD
買い
XAXNYSE American Composite Index6,926.5533 USD−1.11%−77.6922 USD7,004.2455 USD6,903.4376 USD
売り
IINDSNasdaq Industrial
12,717.93 USD−0.28%−36.08 USD12,786.45 USD12,696.36 USD
買い
RUIRUSSELL 1000 INDEX
3,791.23 USD−0.06%−2.10 USD3,799.27 USD3,787.76 USD
買い
SSP600S&P 6001,507.76 USD−1.00%−15.27 USD1,524.51 USD1,504.86 USD
買い
DXYU.S. Dollar Currency Index98.587 USD−0.01%−0.008 USD98.690 USD98.497 USD
中立
IINSRNasdaq Insurance
15,345.89 USD−0.78%−120.78 USD15,478.86 USD15,337.87 USD
売り
NYANYSE Composite Index22,433.7295 USD−0.61%−137.0886 USD22,570.8181 USD22,399.3847 USD
買い
DXYU.S. Dollar Currency Index
98.562 USD−0.03%−0.033 USD98.690 USD98.497 USD
中立
VIXVOLATILITY S&P 50015.04 USD+2.04%+0.30 USD15.28 USD14.93 USD
売り
VXNCBOE NASDAQ 100 Volatility
19.69+0.82%+0.1619.8219.59
売り
IIXCONasdaq Computer
23,102.55 USD+0.55%+126.07 USD23,112.02 USD22,898.99 USD
強い買い
OOFINNasdaq Real Estate and Other Financial Services
13,727.92 USD−1.72%−240.04 USD13,947.28 USD13,713.67 USD
中立
IIXTCNasdaq Telecommunications
503.67 USD−0.88%−4.48 USD507.70 USD503.37 USD
売り
OEXS&P 100 Index
3,463.99+0.33%+11.323,466.893,451.68
買い