マーケット指数
米国経済の主要指数
米国株式市場は、全世界の75％もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,738.16 | −0.13% | −7.20 | 5,763.78 | 5,727.34 | 買い |
 SVXS&P 500 Value | 1,941.83 | +0.39% | 7.50 | 1,952.10 | 1,938.39 | 買い |
 MIDS&P 400 | 3,119.25 | +0.11% | 3.54 | 3,145.54 | 3,108.22 | 買い |
 OEXS&P 100 | 2,757.24 | −0.24% | −6.70 | 2,769.43 | 2,751.20 | 買い |
 SPGSCIS&P GSCI | 533.14 | +0.04% | 0.20 | 536.32 | 532.31 | 売り |
 DJIDow Jones Industrial Average Index | 42,313.01 | +0.33% | 137.89 | 42,628.32 | 42,227.95 | 買い |
 IXICNASDAQ Composite Index | 18,119.59 | −0.39% | −70.70 | 18,238.28 | 18,069.18 | 買い |
 NDXNASDAQ 100 Index | 20,008.62 | −0.53% | −106.91 | 20,152.53 | 19,964.13 | 買い |
 RUAUS Small Cap 3000 Index | 3,269.0044 | −0.07% | −2.1782 | 3,283.3508 | 3,263.2288 | 買い |
 RUTUS Small Cap 2000 Index | 2,224.7046 | +0.67% | 14.8332 | 2,243.6474 | 2,218.7919 | 買い |
 RUIUS Small Cap 1000 Index | 3,133.0776 | −0.10% | −3.2455 | 3,146.7058 | 3,127.6826 | 買い |
 NYANYSE COMPOSITE INDEX | 19,501.22 | −0.00% | −0.50 | 19,597.32 | 19,484.75 | 買い |
 XMINYSE ARCA MAJOR MARKET | 3,865.55 | +0.26% | 10.00 | 3,889.35 | 3,855.54 | 買い |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5,090.22 | +0.84% | 42.27 | 5,110.40 | 5,047.95 | 買い |
 VIXCBOE Volatility Index | 16.96 | +10.34% | 1.59 | 16.97 | 15.20 | 中立 |
 OSXPHLX Oil Service Sector | 76.27 | +2.63% | 1.95 | 76.49 | 75.22 | 売り |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 162.25 | −3.06% | −5.13 | 167.05 | 162.09 | 買い |
 HGXPHLX Housing Sector | 817.88 | +1.17% | 9.45 | 825.39 | 812.03 | 買い |
 UTYPHLX Utility Sector | 1,027.84 | +0.95% | 9.68 | 1,030.22 | 1,022.15 | 買い |
 SOXPHLX Semiconductor | 5,217.23 | −1.76% | −93.27 | 5,318.06 | 5,190.72 | 買い |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5,065.02 | +2.48% | 122.44 | 5,076.73 | 4,942.57 | 売り |
 DJCIGRDow Jones Commodity Grains | 217.05 | −0.73% | −1.59 | 219.09 | 216.97 | 買い |
 DJCIKCDow Jones Commodity Coffee | 252.60 | −0.02% | −0.06 | 252.60 | 252.60 | 買い |
 DJTDow Jones Transportation Average | 16,185.91 | +0.64% | 102.24 | 16,363.84 | 16,154.40 | 強い買い |
 REITDow Jones Equity All Reit tr | 2,804.88 | +0.21% | 5.79 | 2,826.87 | 2,799.35 | 買い |
 DWCPFDow Jones US Completion Total Stock Market | 2,166.12 | +0.30% | 6.54 | 2,181.41 | 2,158.71 | 買い |
 SP500LVOLS&P 500 Low Volatility | 11,514.88 | +0.37% | 42.36 | 11,570.74 | 11,472.51 | 買い |
 W1DOWDow Jones Global | 641.28 | −0.18% | −1.18 | 642.38 | 640.76 | 買い |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10,674.20 | +0.23% | 23.99 | 10,683.20 | 10,542.78 | 買い |
 SPSIBIS&P Biotechnology Select Industry | 7,673.09 | +0.28% | 21.10 | 7,741.15 | 7,652.00 | 売り |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 290.65 | −0.38% | −1.11 | 292.15 | 290.49 | 買い |
 DJADow Jones Composite Average Index | 13,510.12 | +0.48% | 65.19 | 13,609.44 | 13,476.16 | 買い |
 DJCIIKDow Jones Commodity Nickel | 388.31 | +0.57% | 2.22 | 389.67 | 385.68 | 買い |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.97 | −0.40% | −0.04 | 10.06 | 9.95 | 買い |
 DJCIENDow Jones Commodity Energy | 118.02 | +0.05% | 0.06 | 118.98 | 117.55 | 売り |
 DJCICCDow Jones Commodity Cocoa | 617.52 | +0.01% | 0.08 | 617.52 | 617.52 | 買い |
 DJCISBDow Jones Commodity Sugar | 301.06 | +0.09% | 0.27 | 301.06 | 301.06 | 買い |
| DJCISIDow Jones Commodity Silver | 614.65 | 0.00% | 0.00 | 622.70 | 610.98 | 買い |
 DJCIGCDow Jones Commodity Gold | 922.90 | +0.20% | 1.88 | 928.07 | 921.65 | 買い |
| DJUDow Jones Utility Average | 1,055.07 | +1.00% | 10.41 | 1,057.56 | 1,048.52 | 買い |
 DE30Dow Jones Germany Titans 30 | 592.42 | +1.38% | 8.05 | 593.00 | 583.89 | 強い買い |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18,576.05 | +0.13% | 24.22 | 18,725.63 | 18,536.91 | 買い |
| IIXCONASDAQ Computer | 16,670.06 | −0.69% | −115.08 | 16,820.61 | 16,606.35 | 買い |
| DDJUSSCDow Jones U.S. Semiconductors Index | 18,590.22 | −2.01% | −382.16 | 18,990.97 | 18,396.53 | 買い |
 XAXNYSE American Composite Index | 5,090.2197 | +0.84% | 42.2658 | 5,110.4025 | 5,047.9539 | 買い |
 DXYU.S. Dollar Currency Index | 100.462 | +0.04% | 0.045 | 100.467 | 100.380 | 売り |
| SSP600TRS&P 600 (TR) | 2,030.57 | +0.76% | 15.22 | 2,052.06 | 2,023.35 | 買い |
| IIXTCNASDAQ Telecommunications | 446.19 | +1.09% | 4.80 | 447.28 | 442.64 | 強い買い |
| SSP600S&P 600 | 1,418.15 | +0.75% | 10.61 | 1,433.14 | 1,413.09 | 買い |
| DXYU.S. Dollar Currency Index | 100.444 | +0.03% | 0.026 | 100.461 | 100.380 | 売り |
| NYANYSE Composite Index | 19,501.2168 | −0.00% | −0.5004 | 19,597.3188 | 19,484.7508 | 買い |
| SPXS&P 500 Index | 5,738.17 | −0.13% | −7.20 | 5,763.78 | 5,727.34 | 買い |
 INDSNASDAQ Industrial | 10,668.82 | −0.16% | −17.03 | 10,720.60 | 10,644.11 | 買い |
| OEXS&P 100 Index | 2,757.25 | −0.24% | −6.70 | 2,769.43 | 2,751.20 | 買い |
| OOFINNASDAQ Other Finance | 11,726.25 | +0.80% | 92.59 | 11,776.07 | 11,678.21 | 強い買い |
| IINSRNASDAQ Insurance | 16,315.38 | +0.44% | 71.88 | 16,394.97 | 16,261.70 | 買い |
| TTRANNASDAQ Transportation | 6,772.25 | +0.45% | 30.03 | 6,870.60 | 6,770.84 | 強い買い |
| VXNCBOE NASDAQ 100 Volatility | 20.04 | +3.89% | 0.75 | 20.06 | 19.11 | 売り |
| SSPXTRS&P 500 Total Return | 12,553.77 | −0.12% | −15.37 | 12,608.96 | 12,531.20 | 買い |