Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

最も多く取引された株式 — Philippine Stock Market

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

            
OPMB ORIENTAL PETROLEUM & MINERAL B
0.01-16.67%-0.00買い633.900M6339000.002.160B0.0015.00エネルギー鉱物
APL APOLLO GLOBAL CAPITAL, INC.
0.088.22%0.01買い226.790M17916410.0021.366B-0.001.00商業サービス
ACEN AC ENERGY CORPORATION
10.92-2.50%-0.28売り30.930M337754508.00428.129B51.540.22138.00エネルギー鉱物
ALLDY ALLDAY MARTS INC
0.721.41%0.01売り25.295M18212400.0016.229B小売業
OV THE PHILODRIL CORPORATION
0.010.00%0.00売り25.000M225000.001.727B-0.0026.00流通サービス
KEEPR THE KEEPERS HOLDINGS INC
1.522.70%0.04売り18.513M28139760.0021.473B8.860.17製造加工
OPM ORIENTAL PETROLEUM & MINERAL A
0.010.00%0.00売り13.500M135000.002.160B0.0015.00エネルギー鉱物
MA MANILA MINING CORPORATION A
0.01-1.14%-0.00売り12.000M104400.002.316B0.00非エネルギー鉱物
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.302.54%0.80買い10.099M326184780.00237.078B37.070.852205.00通信
DITO DITO CME HOLDINGS CORPORATION
6.126.99%0.40買い9.855M60310764.0080.280B-0.475.00金融
MONDE MONDE NISSIN CORPORATION
16.740.12%0.02売り9.316M155954862.00300.435B127.830.134846.00小売業
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.814.12%0.23強い買い8.881M51598029.0034.887B38.320.15金融
MEG MEGAWORLD CORPORATION
3.151.94%0.06売り7.739M24377850.0098.448B9.620.321008.00金融
BSC BASIC ENERGY CORPORATION
0.64-1.54%-0.01売り6.939M4440960.009.406B-0.0116.00施設サービス事業
MPI METRO PACIFIC INVESTMENTS CORP
3.890.78%0.03売り6.784M26389760.00116.071B54.00施設サービス事業
PHA PREMIERE HORIZON ALLIANCE CORP
0.651.56%0.01売り6.763M4395950.003.262B7.540.08金融
GREEN GREENERGY HOLDINGS INC.
2.370.85%0.02売り6.452M15291240.006.112B-0.013.00電子テクノロジー
BLOOM BLOOMBERRY RESORTS CORPORATION
7.06-0.42%-0.03売り5.107M36058244.0075.830B-0.5010316.00消費者サービス
PHES PHILIPPINE ESTATES CORPORATION
0.51-3.77%-0.02買い5.086M2593860.001.532B278.950.0088.00金融
EVER EVER-GOTESCO RES. & HLDGS, INC
0.311.64%0.01売り4.240M1314400.001.525B6.140.052.00金融
UPM UNITED PARAGON MINING CORP
0.013.39%0.00売り4.000M24400.001.542B-0.00非エネルギー鉱物
IDC ITALPINAS DEVELOPMENT CORPORATION
2.390.42%0.01強い買い3.815M9117850.001.033B54.00金融
AXLM AXELUM RESOURCES CORP.
2.92-2.01%-0.06買い3.725M10877000.0011.509B16.040.19370.00非耐久消費財
LTG LT GROUP, INC.
9.97-0.30%-0.03売り3.516M35052526.00108.165B7.281.3715218.00金融
SGP SYNERGY GRID & DEV`T PHILS.
14.88-0.67%-0.10売り3.272M48690336.0078.883B-0.042.00工業サービス
MM MERRYMART CONSUMER CORP.
2.910.00%0.00売り3.263M9495330.0022.101B388.000.01318.00小売業
BDO BDO UNIBANK, INC.
120.800.67%0.80売り3.068M370661512.00526.255B11.9710.0538756.00金融
EMP EMPERADOR INC.
18.060.22%0.04買い3.047M55027014.00283.571B30.400.593499.00非耐久消費財
AGI ALLIANCE GLOBAL GROUP, INC.
11.402.70%0.30買い2.728M31102620.00104.844B7.101.56金融
ALI AYALA LAND, INC.
35.502.90%1.00売り2.559M90862250.00507.557B46.380.74324.00金融
STI STI EDUCATION SYSTEMS HOLDINGS
0.35-1.39%-0.01買い2.520M894600.003.386B17.730.022234.00商業サービス
ACR ALSONS CONSOLIDATED RESOURCES
1.140.00%0.00売り2.501M2851140.007.172B24.210.04479.00施設サービス事業
FRUIT FRUITAS HOLDINGS, INC.
1.24-0.80%-0.01売り2.406M2983440.002.667B-0.026.00小売業
MRC MRC ALLIED INCORPORATED
0.270.00%0.00売り2.370M639900.002.298B-0.0114.00金融
FLI FILINVEST LAND, INC.
1.110.91%0.01売り2.222M2466420.0026.675B7.640.141268.00金融
DMC DMCI HOLDINGS, INC.
7.93-0.50%-0.04買い2.030M16093935.00105.821B6.861.1613.00製造加工
CEI CROWN EQUITIES, INC.
0.110.93%0.00買い1.920M209280.001.616B20.380.01100.00その他
MBT METROPOLITAN BANK & TRUST COM.
50.251.52%0.75買い1.916M96263925.00222.558B11.774.2113718.00金融
DFNN DFNN, INC.
2.9910.74%0.29買い1.663M4972370.00850.126M-0.80145.00小売業
TECH CIRTEK HOLDINGS PHILS. CORP.
3.881.84%0.07売り1.621M6289480.002.547B4.820.791292.00電子テクノロジー
NIKL NICKEL ASIA CORPORATION
5.09-1.36%-0.07売り1.601M8151126.0070.335B8.860.582041.00非エネルギー鉱物
ABA ABACORE CAPITAL HOLDINGS, INC.
0.960.00%0.00売り1.536M1474560.004.018B208.700.007.00金融
BPI BANK OF THE PHILIPPINE ISLANDS
93.002.42%2.20強い買い1.523M141598080.00409.792B18.874.8119952.00金融
ZHI ZEUS HOLDINGS, INC.
0.170.59%0.00売り1.410M239700.00462.561M-0.00非エネルギー鉱物
ACEX ACE ENEXOR, INC.
28.651.60%0.45強い買い1.370M39256230.007.050B-0.15工業サービス
LC LEPANTO CONSOLIDATED MINING A
0.130.00%0.00売り1.320M168960.008.815B-0.01非エネルギー鉱物
ICT INT`L CONTAINER TERMINALS INC.
200.203.20%6.20強い買い1.294M259040782.00394.332B46.854.158563.00交通
FNI GLOBAL FERRONICKEL HOLDINGS
2.060.00%0.00売り1.260M2595600.0010.733B4.980.41250.00非エネルギー鉱物
MAC MACROASIA CORPORATION
5.644.44%0.24買い1.259M7101324.0010.211B-0.643074.00商業サービス
RCI ROXAS AND COMPANY, INC.
0.650.00%0.00売り1.258M817700.001.444B25.690.03360.00素材産業
MWC MANILA WATER COMPANY, INC.
25.053.94%0.95強い買い1.240M31051980.0069.525B13.691.761789.00施設サービス事業
DNL D&L INDUSTRIES, INC.
8.711.87%0.16買い1.182M10297833.0061.071B22.040.39779.00素材産業
MRSGI METRO RETAIL STORES GROUP, INC.
1.430.00%0.00買い1.162M1661660.004.812B-0.10小売業
AEV ABOITIZ EQUITY VENTURES, INC.
52.852.72%1.40強い買い1.152M60863645.50289.675B施設サービス事業
TBGI TRANSPACIFIC BROADBAND GROUP
0.323.28%0.01売り1.140M359100.001.158B101.670.00通信
SSI SSI GROUP, INC.
1.160.00%0.00売り1.139M1321240.003.826B-0.184854.00小売業
JGS JG SUMMIT HOLDINGS, INC.
57.350.97%0.55売り1.134M65007945.50427.192B-0.4023510.00製造加工
LCB LEPANTO CONSOLIDATED MINING B
0.13-7.14%-0.01売り1.040M135200.008.815B-0.01非エネルギー鉱物
URC UNIVERSAL ROBINA CORPORATION
132.401.85%2.40売り966.110K127912964.00286.213B20.806.2514259.00非耐久消費財
WLCON WILCON DEPOT, INC.
31.200.65%0.20買い822.600K25665120.00127.091B52.240.592727.00小売業
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.193.48%0.04中立803.000K955570.006.971B0.931.7623.00金融
PLC PREMIUM LEISURE CORPORATION
0.440.00%0.00中立770.000K338800.0013.389B9.400.05消費者サービス
CPG CENTURY PROPERTIES GROUP INC.
0.40-2.47%-0.01売り770.000K304150.004.698B19.190.02金融
DD DOUBLEDRAGON CORPORATION
7.26-3.59%-0.27売り719.400K5222844.0017.827B7.870.96573.00金融
BCOR BERJAYA PHILIPPINES, INC.
6.92-11.85%-0.93買い709.500K4909740.0034.079B45.530.17480.00小売業
AT ATLAS CONSOLIDATED MINING
6.02-2.59%-0.16買い676.700K4073734.0021.986B7.080.872368.00非エネルギー鉱物
PCOR PETRON CORPORATION
3.20-0.62%-0.02売り641.000K2051200.0030.188B15.400.212709.00エネルギー鉱物
CNPF CENTURY PACIFIC FOOD, INC.
26.050.19%0.05売り630.700K16429735.0092.099B20.111.29非耐久消費財
VUL VULCAN INDUSTRIAL & MINING
0.95-2.06%-0.02売り572.000K543400.001.407B-0.00非エネルギー鉱物
PHN PHINMA CORPORATION
18.983.04%0.56強い買い562.800K10681944.005.011B4.703.92非エネルギー鉱物
JFC JOLLIBEE FOODS CORPORATION
230.603.41%7.60買い562.400K129689440.00247.434B51.954.2911819.00消費者サービス
RLC ROBINSONS LAND CORPORATION
18.241.45%0.26買い562.000K10250880.0093.211B12.981.396831.00金融
SMPH SM PRIME HOLDINGS, INC.
35.70-0.28%-0.10売り547.900K19560030.001033.876B53.640.6710739.00金融
SMC SAN MIGUEL CORPORATION
112.40-0.53%-0.60売り542.880K61019712.00268.773B38.682.9245531.00非耐久消費財
HLCM HOLCIM PHILIPPINES, INC.
5.21-2.62%-0.14買い472.800K2463288.0034.519B10.350.521174.00非エネルギー鉱物
APC APC GROUP, INC.
0.24-0.42%-0.00売り470.000K111860.001.794B-0.00エネルギー鉱物
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
20.301.50%0.30売り452.300K9181690.0032.269B30.660.65606.00エネルギー鉱物
PRMX PRIMEX CORPORATION
2.00-1.48%-0.03買い421.000K842000.003.373B-0.029.00金融
COAL COAL ASIA HOLDINGS INC.
0.27-1.82%-0.01買い410.000K110700.001.100B-0.025.00エネルギー鉱物
COSCO COSCO CAPITAL, INC.
5.090.59%0.03売り401.900K2045671.0036.384B5.530.9211373.00小売業
AP ABOITIZ POWER CORPORATION
30.100.33%0.10売り401.800K12094180.00220.758B10.382.893769.00施設サービス事業
PX PHILEX MINING CORPORATION
4.73-0.63%-0.03売り384.000K1816320.0023.516B10.740.44非エネルギー鉱物
BKR BRIGHT KINDLE RESOURCES
1.630.00%0.00買い377.000K614510.002.491B18.740.09金融
VITA VITARICH CORPORATION
0.740.00%0.00売り373.000K276020.002.260B12.150.06963.00非耐久消費財
LAND CITY & LAND DEVELOPERS, INC.
0.97-3.96%-0.04売り353.000K342410.001.446B10.230.1057.00金融
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.17-1.68%-0.02買い344.000K402480.0016.052B14.290.08764.00非エネルギー鉱物
CLI CEBU LANDMASTERS, INC.
2.830.35%0.01売り325.000K919750.009.762B4.440.63574.00金融
EW EAST WEST BANKING CORPORATION
9.31-0.32%-0.03売り311.600K2900996.0021.015B3.702.537518.00金融
MWIDE MEGAWIDE CONSTRUCTION CORP.
5.402.27%0.12売り307.500K1660500.0010.631B-0.274050.00工業サービス
MARC MARCVENTURES
1.22-3.94%-0.05買い302.000K368440.003.829B3.820.33353.00テクノロジーサービス
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.65-1.79%-0.03売り297.000K490050.003.061B-1.602116.00交通
VLL VISTA LAND & LIFESCAPES, INC.
3.711.37%0.05売り289.000K1072190.0043.722B6.800.541661.00金融
SCC SEMIRARA MINING AND POWER CORP
22.35-0.45%-0.10売り271.100K6059085.0095.425B9.012.493169.00エネルギー鉱物
PHR PH RESORTS GROUP HOLDINGS, INC.
0.84-1.18%-0.01売り271.000K227640.006.190B-0.06104.00施設サービス事業
SFI SWIFT FOODS, INC
0.11-4.35%-0.01買い250.000K27500.00208.659M3.500.0315.00流通サービス
GERI GLOBAL-ESTATE RESORTS, INC.
0.830.00%0.00売り247.000K205010.009.118B0.11金融
SECB SECURITY BANK CORPORATION
118.501.28%1.50買い244.580K28982730.0088.164B15.747.436833.00金融
BCB BENGUET CORPORATION B
4.810.00%0.00売り243.000K1168830.003.105B2.761.761252.00非エネルギー鉱物
SUN SUNTRUST HOME DEVELOPERS, INC.
1.220.00%0.00売り224.000K273280.008.845B-0.1811.00耐久消費財
BEL BELLE CORPORATION
1.36-1.45%-0.02買い216.000K293760.0011.932B9.940.1485.00金融
もっと読み込む