ビットコイン／米ドル 取引所
すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 61345.8 USDT | −0.69% | 13.58 B | −35.35% | 62465.1 USDT | 61150.0 USDT | 72.412 K | 売り |
| BTCUSDTBitcoin / TetherUS | BINANCE | 61374.01 USDT | −0.70% | 1.69 B | −36.43% | 62487.81 USDT | 61149.64 USDT | 11.088 K | 売り |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61341.4 USDC | −0.71% | 1.414 B | −43.06% | 62464.5 USDC | 61142.0 USDC | 8.026 K | 売り |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 61349.81 USD | −0.71% | 793.016 M | −30.97% | 62470.00 USD | 61139.91 USD | 3.556 K | 売り |
| BTCUSDTBitcoin / USDT |  MEXC | 61374.00 USDT | −0.70% | 480.84 M | −25.55% | 62486.24 USDT | 61164.72 USDT | 3.183 K | 売り |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 61373.99 USDT | −0.72% | 357.74 M | −37.71% | 62492.80 USDT | 61165.84 USDT | 2.325 K | 売り |
 BTCKRWBitcoin / KRW |  UPBIT | 86568000 KRW | −1.01% | 144.07 M | −58.60% | 88356000 KRW | 86151000 KRW | 1.177 K | 売り |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 61346 USD | −0.72% | 125.258 M | −39.93% | 62458 USD | 61148 USD | 602 | 売り |
| BTCUSDTBitcoin / Tether |  KUCOIN | 61365.4 USDT | −0.71% | 123.218 M | −37.99% | 62478.9 USDT | 61167.0 USDT | 637 | 売り |
| BTCUSDCBitcoin / USD Coin | BINANCE | 61358.02 USDC | −0.70% | 120.584 M | −15.21% | 62472.34 USDC | 61135.40 USDC | 620 | 売り |
| BTCUSDTBitcoin / Tether USD |  HTX | 61338.60 USDT | −0.79% | 89.677 M | −33.77% | 62476.18 USDT | 61134.14 USDT | 1.087 K | 売り |
| BTCUSDBitcoin / Dollar |  BITFINEX | 61460.0 USD | −0.69% | 79.802 M | −44.26% | 62558.0 USD | 61243.0 USD | 450 | 売り |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 61348.06 USD | −0.74% | 70.55 M | −23.41% | 62498.30 USD | 61158.64 USD | 65 | 売り |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 61359.2 USD | −0.70% | 69.655 M | −62.53% | 62454.4 USD | 61150.0 USD | 332 | 売り |
 BTCJPYBitcoin / Yen |  BITFLYER | 9856546 JPY | −0.30% | 63.002 M | −39.38% | 9999773 JPY | 9805988 JPY | 657 | 売り |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 86536000 KRW | −0.99% | 45.7 M | −51.84% | 88188000 KRW | 86156000 KRW | 386 | 売り |
 BTCEURBitcoin / Euro | KRAKEN | 57426.7 EUR | −0.52% | 38.594 M | −28.83% | 58255.1 EUR | 57227.6 EUR | 200 | 売り |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 61378.34 USDT | −0.67% | 37.846 M | −33.16% | 62454.07 USDT | 61178.68 USDT | 354 | 売り |
| BTCEURBitcoin / Euro | COINBASE | 57442.08 EUR | −0.47% | 34.941 M | −6.39% | 58294.10 EUR | 57206.59 EUR | 199 | 売り |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61421.1 USDT | −0.68% | 33.192 M | −50.84% | 62549.9 USDT | 61209.1 USDT | 182 | 売り |
| BTCUSTBitcoin / UST | BITFINEX | 61381.00000000 USDT | −0.70% | 31.46 M | −28.41% | 62475.00000000 USDT | 61185.00000000 USDT | 185 | 売り |
| BTCUSDTBitcoin / Tether | COINBASE | 61372.60 USDT | −0.72% | 25.649 M | −50.23% | 62490.94 USDT | 61161.77 USDT | 122 | 売り |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63185.1 USDT | −0.77% | 21.827 M | −37.83% | 64402.4 USDT | 62992.6 USDT | 131 | 売り |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 61379.6 USDT | −0.71% | 20.944 M | −5.59% | 62442.1 USDT | 61166.6 USDT | 39 | 売り |
| BTCUSDTBitcoin / Tether |  HITBTC | 61377.02 USDT | −0.68% | 19.935 M | −23.16% | 62469.14 USDT | 61182.01 USDT | 136 | 売り |
 BTCGBPBitcoin / British Pound | COINBASE | 48489.10 GBP | −0.49% | 18.695 M | −32.44% | 49234.51 GBP | 48293.12 GBP | 43 | 売り |
| BTCEURBitcoin / Euro | BITSTAMP | 57427 EUR | −0.52% | 16.778 M | −53.68% | 58279 EUR | 57210 EUR | 106 | 売り |
| BTCUSDTBITCOIN / TETHER |  COINEX | 61361.09 USDT | −0.70% | 14.98 M | −57.01% | 62460.40 USDT | 61192.05 USDT | 84 | 売り |
| BTCUSDCBitcoin / USD Coin | HITBTC | 61357.16171 USDC | −0.73% | 12.344 M | −34.17% | 62450.73787 USDC | 61185.98829 USDC | 70 | 売り |
| BTCEURBitcoin / Euro | BINANCE | 57476.73 EUR | −0.48% | 10.385 M | −30.37% | 58339.41 EUR | 57259.59 EUR | 50 | 売り |
| BTCUSDBitcoin / US Dollar | BINANCE | 61391.21 USD | −0.75% | 10.354 M | −30.70% | 62518.09 USD | 61187.03 USD | 50 | 売り |
| BTCUSDCBitcoin / USD Coin | HTX | 61338.56 USDC | −0.75% | 7.578 M | −21.07% | 62488.15 USDC | 61136.03 USDC | 103 | 売り |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 61361.73 USDC | −0.73% | 7.48 M | −38.34% | 62465.72 USDC | 61200.01 USDC | 39 | 売り |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2027280 TRY | −0.77% | 6.738 M | −30.54% | 2065837 TRY | 2017883 TRY | 47 | 売り |
| BTCUSDBitcoin / US Dollar |  EXMO | 65402.56 USD | −0.35% | 6.705 M | +0.71% | 66000.00 USD | 65293.13 USD | 55 | 売り |
 BTCBRLBitcoin / BRL | BINANCE | 339317 BRL | +0.06% | 5.728 M | −48.24% | 342761 BRL | 335668 BRL | 26 | 売り |
| BTCEURBitcoin / Euro | WHITEBIT | 57445.20 EUR | −0.44% | 4.762 M | −37.87% | 58269.30 EUR | 57223.70 EUR | 24 | 売り |
| BTCUSDTBitcoin / USD Tether |  TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | 中立 |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2848714.85 UAH | −0.44% | 3.601 M | +5.02% | 2887777.00 UAH | 2771598.75 UAH | 28 | 売り |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2026721.81 TRY | −0.88% | 3.416 M | −34.54% | 2065847.66 TRY | 2022855.65 TRY | 16 | 売り |
| BTCGBPBitcoin / British Pound | KRAKEN | 48505.1 GBP | −0.46% | 2.386 M | −72.75% | 49194.9 GBP | 48324.2 GBP | 21 | 売り |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 61352.6 USDC | −0.73% | 2.258 M | −52.72% | 62460.8 USDC | 61152.7 USDC | 11 | 売り |
| BTCUSDCBitcoin / USDC | MEXC | 61374.99 USDC | −0.72% | 2.082 M | −67.90% | 62478.68 USDC | 61175.00 USDC | 8 | 売り |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 61362.42 USDC | −0.68% | 1.953 M | −67.32% | 62450.00 USDC | 61209.79 USDC | 10 | 売り |
| BTCJPYBitcoin / JPY | BINANCE | 9865518 JPY | −0.15% | 1.646 M | −18.21% | 10000000 JPY | 9816283 JPY | 19 | 売り |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 84009.3 CAD | −0.52% | 1.582 M | −60.57% | 85298.8 CAD | 83753.4 CAD | 8 | 売り |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 61802.03 USD | −0.73% | 1.391 M | −48.13% | 62861.67 USD | 61743.82 USD | 11 | 売り |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 61399.94 USDT | −0.67% | 1.385 M | −45.83% | 62466.34 USDT | 61167.46 USDT | 8 | 売り |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 55025.8 CHF | −0.56% | 1.313 M | −51.49% | 55870.5 CHF | 54993.2 CHF | 10 | 売り |
| BTCUSDBitcoin / US Dollar | TIMEX | 61520.00 USD | −0.62% | 1.235 M | −19.73% | 62471.00 USD | 61244.00 USD | 10 | 売り |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 246010.62 PLN | −0.94% | 1.205 M | −37.70% | 250917.87 PLN | 245308.85 PLN | 7 | 売り |
| BTCGBPBitcoin / British Pound | BITSTAMP | 48506 GBP | −0.49% | 1.125 M | −8.75% | 49228 GBP | 48300 GBP | 8 | 売り |
| BTCUSDTBitcoin / Tether | EXMO | 61371.06 USDT | −0.72% | 983.44 K | −28.17% | 62474.98 USDT | 61211.01 USDT | 8 | 売り |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28938453 KZT | −0.54% | 972.753 K | −24.31% | 29423434 KZT | 28858229 KZT | 6 | 売り |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 61420.29 USDC | −0.61% | 801.756 K | −48.61% | 62464.25 USDC | 61160.11 USDC | 6 | 売り |
| BTCGBPBitcoin / Pound Sterling | EXMO | 50154.77 GBP | −0.37% | 693.191 K | +3.28% | 50881.52 GBP | 49219.83 GBP | 6 | 売り |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2786130.74 UAH | −0.93% | 646.085 K | −37.55% | 2841323.15 UAH | 2779205.32 UAH | 4 | 売り |
| BTCEURBitcoin / Euro | EXMO | 57767.88 EUR | −0.33% | 640.067 K | −1.66% | 58555.68 EUR | 57451.33 EUR | 5 | 売り |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 92268.0 AUD | −0.84% | 580.282 K | −40.09% | 93511.0 AUD | 91829.7 AUD | 7 | 売り |
 BTCDAIBitcoin / DAI | BINANCE | 61345.86 DAI | −0.67% | 548.623 K | −48.24% | 62443.96 DAI | 61097.73 DAI | 3 | 売り |
| BTCUSDTBitcoin / Tether | BITSTAMP | 61346 USDT | −0.56% | 513.557 K | −83.72% | 62473 USDT | 61174 USDT | 4 | 売り |
| BTCEURBitcoin / EUR | BITFINEX | 57429.0 EUR | −0.48% | 342.21 K | −86.69% | 58293.0 EUR | 57251.0 EUR | 2 | 売り |
| BTCPLNBitcoin / PLN | BINANCE | 248457 PLN | −0.30% | 341.803 K | −32.57% | 251467 PLN | 245416 PLN | 2 | 売り |
| BTCUSDCBitcoin / USDC | BITSTAMP | 61460 USDC | −0.44% | 281.779 K | −44.72% | 62446 USDC | 61230 USDC | 2 | 売り |
 BTCZARBitcoin / ZAR | BINANCE | 1143490 ZAR | −0.69% | 200.759 K | −19.82% | 1164860 ZAR | 1139923 ZAR | 2 | 売り |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 173955.51 GEL | −0.76% | 186.445 K | −36.66% | 176923.98 GEL | 173480.37 GEL | 1 | 売り |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 83488.000000 SGD | −0.37% | 179.818 K | −83.33% | 84594.000000 SGD | 83200.000000 SGD | 1 | 売り |
| BTCUSDTBitcoin / USDT | UPBIT | 61079.7910 USDT | −1.63% | 160.487 K | −47.15% | 62248.2220 USDT | 60962.5096 USDT | 1 | 売り |
| BTCGBPBitcoin / British Pound | GEMINI | 48656.420000 GBP | −0.26% | 152.086 K | −55.24% | 49169.930000 GBP | 48494.890000 GBP | 0 | 売り |
 BTCARSBitcoin / ARS | BINANCE | 82168020 ARS | −0.27% | 145.431 K | −14.44% | 83392951 ARS | 81633333 ARS | 1 | 中立 |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 49210.53 GBP | −0.90% | 139.854 K | −40.96% | 50079.67 GBP | 49081.25 GBP | 1 | 売り |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | 売り |
| BTCEURBitcoin / Euro | KUCOIN | 57568.22 EUR | −0.43% | 103.628 K | −60.23% | 58371.31 EUR | 57436.03 EUR | 1 | 売り |
| BTCUSDTBitcoin / Tether |  DELTA | 61372.0 USDT | −0.74% | 77.683 K | −32.89% | 62443.0 USDT | 61197.5 USDT | 1 | 売り |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 339103.0 BRL | −0.03% | 76.059 K | −46.99% | 342328.0 BRL | 335911.0 BRL | 0 | 売り |
| BTCUSDCBITCOIN / USD COIN | COINEX | 61382.63 USDC | −0.70% | 62.237 K | −64.37% | 62434.91 USDC | 61100.01 USDC | 1 | 売り |
| BTCGBPBitcoin / GBP | BITFINEX | 48582.00000000 GBP | −0.35% | 59.994 K | −37.38% | 49238.00000000 GBP | 48328.00000000 GBP | 1 | 売り |
| BTCEURBitcoin / Euro | GEMINI | 57528.840000 EUR | −0.66% | 55.378 K | −68.12% | 58053.790000 EUR | 57366.170000 EUR | 0 | 売り |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2026789.0 TRY | −0.82% | 51.647 K | −38.31% | 2064461.0 TRY | 2019737.0 TRY | 0 | 売り |
| BTCDAIBitcoin / Dai | HITBTC | 61326.84 DAI | −0.75% | 47.94 K | −20.11% | 62466.63 DAI | 61176.28 DAI | 0 | 売り |
| BTCUAHBitcoin / UAH | BINANCE | 2622044 UAH | −0.85% | 36.727 K | −86.73% | 2658400 UAH | 2610627 UAH | 1 | 売り |
| BTCDAIBitcoin / Dai | KUCOIN | 61135.5 DAI | −1.34% | 31.185 K | −9.04% | 62152.7 DAI | 61083.7 DAI | 0 | 売り |
 BTCRONBitcoin / RON | BINANCE | 287266 RON | −0.39% | 30.81 K | −62.44% | 292858 RON | 286849 RON | 0 | 売り |
 BTCMXNBitcoin / MXN | BINANCE | 1126106 MXN | +0.13% | 16.919 K | −65.04% | 1139660 MXN | 1117432 MXN | 0 | 売り |
| BTCDAIBitcoin / DAI | KRAKEN | 61470.2 DAI | −0.54% | 6.899 K | −61.83% | 62364.3 DAI | 61248.7 DAI | 0 | 売り |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | +0.46% | 6.57 K | +6736.65% | 110.01 BNB | 98.71 BNB | 0 | 売り |
| BTCUSDTBitcoin / USDT | GEMINI | 61271.910000 USDT | −0.61% | 4.096 K | −98.60% | 62416.600000 USDT | 61271.910000 USDT | 0 | 売り |
| BTCJPYBitcoin / JPY | BITFINEX | 9848300.00 JPY | −0.21% | 2.599 K | −97.44% | 9975100.00 JPY | 9803800.00 JPY | 0 | 売り |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 61436.23 USDC | −0.49% | 2.591 K | −90.25% | 62226.78 USDC | 61431.35 USDC | 0 | 売り |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 348335.2 BRL | +0.67% | 1.09 K | −91.98% | 349608.1 BRL | 336000.3 BRL | 0 | 売り |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9848660 JPY | −0.16% | 400 | −64.12% | 9971500 JPY | 9810800 JPY | 0 | 売り |
| BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | 買い |
 BTCMXNTBitcoin / MXNT | BITFINEX | 1125000.00000000 MXNT | +4.65% | 0 | — | 1125000.00000000 MXNT | 1100000.00000000 MXNT | 0 | 買い |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 61500.13 TUSD | −0.67% | 0 | — | 62574.26 TUSD | 61270.00 TUSD | 22 | 売り |
 BTCCNHTBitcoin / CNHT | BITFINEX | 439070 CNHT | −0.74% | 0 | — | 449980 CNHT | 438060 CNHT | 0 | 売り |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 61503.95 TUSD | −0.66% | 0 | — | 62533.70 TUSD | 61315.86 TUSD | 0 | 売り |
| BTCTUSDBitcoin / TUSD | MEXC | 61487.75 TUSD | −0.70% | 0 | — | 62550.98 TUSD | 61289.39 TUSD | 0 | 売り |
| BTCAEURBitcoin / AEUR | BINANCE | 57443.04 AEUR | −0.52% | 0 | — | 58227.98 AEUR | 55470.50 AEUR | 1 | 売り |
 BTCEURSTBitcoin / Euro Stable Token | HITBTC | 35000.0 EURST | −41.67% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | 買い |
 BTCEUTBitcoin / EUT | BITFINEX | 58749.00000000 EURT | −0.52% | 0 | — | 59570.00000000 EURT | 58293.00000000 EURT | 0 | 売り |