S&P500指数S&P500指数S&P500指数

S&P500指数

トレードなし
スーパーチャートで確認

構成

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
シンボル
時価総額
価格
変動 %
出来高
相対出来高
PER
希薄化EPS
直近12ヶ月
希薄化EPS成長率
直近12ヶ月前年比
配当利回り %
直近12ヶ月
セクター
アナリストの評価
NVDANVIDIA Corporation
4.53 T USD186.26 USD+2.25%131.3 M0.7653.013.51 USD+64.96%0.02%電子テクノロジー
強い買い
AAPLApple Inc.
3.9 T USD262.82 USD+1.25%38.25 M0.8139.956.58 USD+0.16%0.39%電子テクノロジー
買い
MSFTMicrosoft Corporation
3.89 T USD523.61 USD+0.59%15.53 M0.9338.3813.64 USD+15.60%0.63%テクノロジーサービス
強い買い
GOOGAlphabet Inc.
3.15 T USD260.51 USD+2.67%18.41 M1.0227.759.39 USD+34.67%0.31%テクノロジーサービス
強い買い
GOOGLAlphabet Inc.
3.15 T USD259.92 USD+2.70%28.65 M0.9927.689.39 USD+34.67%0.32%テクノロジーサービス
強い買い
AMZNAmazon.com, Inc.
2.39 T USD224.21 USD+1.41%38.68 M0.8534.226.55 USD+56.99%0.00%小売業
強い買い
METAMeta Platforms, Inc.
1.85 T USD738.36 USD+0.59%9.15 M0.9026.7427.61 USD+40.98%0.35%テクノロジーサービス
強い買い
AVGOBroadcom Inc.
1.67 T USD354.13 USD+2.86%16.14 M0.7190.473.91 USD+240.72%0.67%電子テクノロジー
強い買い
TSLATesla, Inc.
1.44 T USD433.72 USD−3.40%94.73 M1.14289.801.50 USD−59.00%0.00%耐久消費財
中立
BRK.BBerkshire Hathaway Inc. New
1.06 T USD492.10 USD+0.40%3.17 M0.8716.8629.18 USD−7.20%0.00%金融
買い
WMTWalmart Inc.
846.48 B USD106.17 USD−0.65%10.32 M0.6640.062.65 USD+37.71%0.86%小売業
強い買い
JPMJP Morgan Chase & Co.
826.14 B USD300.44 USD+2.00%7.23 M0.7614.8820.19 USD+12.30%1.76%金融
買い
ORCLOracle Corporation
807.71 B USD283.33 USD+1.16%13.19 M0.5665.594.32 USD+11.43%0.64%テクノロジーサービス
買い
LLYEli Lilly and Company
781.25 B USD825.45 USD+0.54%2.21 M0.8554.7415.08 USD+88.38%0.70%ヘルステクノロジー
買い
VVisa Inc.
669.26 B USD347.38 USD+0.41%3.58 M0.6734.2910.13 USD+10.05%0.68%金融
買い
MAMastercard Incorporated
518.6 B USD573.67 USD−0.02%1.84 M0.7038.7014.82 USD+13.27%0.51%金融
買い
XOMExxon Mobil Corporation
491.94 B USD115.39 USD−0.51%9.92 M0.8316.367.05 USD−15.55%3.43%エネルギー鉱物
買い
NFLXNetflix, Inc.
463.86 B USD1,094.69 USD−1.70%6.03 M1.2345.7323.94 USD+35.45%0.00%テクノロジーサービス
買い
JNJJohnson & Johnson
458.73 B USD190.40 USD−1.08%6.9 M0.7818.3810.36 USD+71.28%2.67%ヘルステクノロジー
買い
PLTRPalantir Technologies Inc.
438.01 B USD184.63 USD+2.30%34.81 M0.82613.590.30 USD+77.10%0.00%テクノロジーサービス
中立
COSTCostco Wholesale Corporation
413.11 B USD932.14 USD−1.05%1.64 M0.7551.1918.21 USD+9.93%0.53%小売業
買い
AMDAdvanced Micro Devices, Inc.
410.45 B USD252.92 USD+7.63%71.22 M1.03145.581.74 USD+109.26%0.00%電子テクノロジー
買い
ABBVAbbVie Inc.
402.76 B USD227.99 USD−0.11%3.55 M0.68108.502.10 USD−29.72%2.84%ヘルステクノロジー
買い
BACBank of America Corporation
389.38 B USD52.57 USD+1.56%38.92 M1.0014.333.67 USD+33.31%2.02%金融
買い
HDHome Depot, Inc. (The)
384.9 B USD386.68 USD+0.43%2.43 M0.8126.2714.72 USD−0.93%2.37%小売業
買い
PGProcter & Gamble Company (The)
356.9 B USD152.49 USD+0.18%11.97 M1.5522.266.85 USD+18.15%2.71%非耐久消費財
買い
UNHUnitedHealth Group Incorporated
328.31 B USD362.50 USD+0.57%5.46 M0.7615.7023.09 USD+52.65%2.38%ヘルスサービス
買い
GEGE Aerospace
320.53 B USD303.87 USD−0.82%3.59 M0.9540.527.50 USD+32.28%0.45%電子テクノロジー
買い
CVXChevron Corporation
318.49 B USD155.56 USD−0.64%4.98 M0.7420.087.75 USD−23.13%4.35%エネルギー鉱物
買い
KOCoca-Cola Company (The)
299.87 B USD69.71 USD−0.33%15.69 M0.9123.083.02 USD+25.44%2.89%非耐久消費財
買い
IBMInternational Business Machines Corporation
287.39 B USD307.46 USD+7.88%16.91 M2.9036.788.36 USD+21.68%2.18%テクノロジーサービス
買い
CSCOCisco Systems, Inc.
279.21 B USD70.63 USD+0.51%13.08 M0.8527.052.61 USD+2.92%2.29%電子テクノロジー
買い
WFCWells Fargo & Company
276.81 B USD86.41 USD+2.31%14.01 M0.7014.236.07 USD+26.29%1.91%金融
買い
MSMorgan Stanley
261.58 B USD163.86 USD+2.86%5.55 M0.8116.829.74 USD+48.10%2.30%金融
買い
AXPAmerican Express Company
246.31 B USD357.56 USD+0.74%2.4 M0.7924.0114.89 USD+9.54%0.85%金融
買い
MUMicron Technology, Inc.
245.84 B USD219.02 USD+5.96%25.82 M1.1528.897.58 USD+1,024.77%0.21%電子テクノロジー
強い買い
PMPhilip Morris International Inc
245.35 B USD157.62 USD−0.05%6.3 M0.7028.555.52 USD−12.42%3.43%非耐久消費財
買い
CATCaterpillar, Inc.
244.89 B USD522.73 USD+0.43%2.39 M0.7326.5819.67 USD−10.42%1.10%製造加工
買い
TMUST-Mobile US, Inc.
243.58 B USD217.77 USD−1.01%5.88 M1.1920.9410.40 USD+18.51%1.62%通信
買い
CRMSalesforce, Inc.
242.6 B USD254.83 USD−0.09%5.49 M0.5137.016.89 USD+19.89%0.65%テクノロジーサービス
買い
RTXRTX Corporation
239.53 B USD178.65 USD−0.44%3.47 M0.5236.684.87 USD+39.09%1.47%電子テクノロジー
買い
GSGoldman Sachs Group, Inc. (The)
237.3 B USD783.88 USD+4.41%2.51 M0.9415.9249.23 USD+44.47%1.66%金融
買い
ABTAbbott Laboratories
220.78 B USD126.85 USD+0.40%5.07 M0.7015.868.00 USD+143.22%1.83%ヘルステクノロジー
買い
MRKMerck & Company, Inc.
218.53 B USD87.49 USD+0.36%7.9 M0.8213.496.49 USD+20.21%3.70%ヘルステクノロジー
買い
MCDMcDonald's Corporation
218.21 B USD305.79 USD−0.38%1.99 M0.7526.1911.68 USD+2.17%2.32%消費者サービス
買い
TMOThermo Fisher Scientific Inc
216.18 B USD572.50 USD+0.10%1.66 M0.7833.0917.30 USD+8.51%0.29%ヘルステクノロジー
買い
APPApplovin Corporation
209.71 B USD620.00 USD+5.14%4.1 M0.9692.116.73 USD+185.22%0.00%テクノロジーサービス
買い
LINLinde plc
209.13 B USD446.00 USD−0.91%1.59 M0.8331.7014.07 USD+7.06%1.32%素材産業
買い
PEPPepsiCo, Inc.
207.22 B USD151.55 USD+0.03%3.58 M0.4628.835.26 USD−22.53%3.67%非耐久消費財
中立
DISWalt Disney Company (The)
200.79 B USD111.68 USD−1.19%6.24 M0.7817.516.38 USD+144.61%0.90%消費者サービス
強い買い
UBERUber Technologies, Inc.
196.18 B USD94.07 USD−0.57%12.01 M0.8915.965.89 USD+534.07%0.00%交通・輸送
強い買い
ISRGIntuitive Surgical, Inc.
193.74 B USD546.51 USD−0.87%2.69 M0.8172.347.56 USD+21.43%0.00%ヘルステクノロジー
買い
NOWServiceNow, Inc.
193.48 B USD930.17 USD−0.96%1.07 M1.02117.077.95 USD+43.68%0.00%テクノロジーサービス
強い買い
ANETArista Networks, Inc.
193.33 B USD153.82 USD+0.69%5.17 M0.6160.492.54 USD+31.84%0.00%電子テクノロジー
強い買い
LRCXLam Research Corporation
191.27 B USD151.68 USD+2.81%10.97 M0.9533.394.54 USD+46.98%0.63%製造加工
買い
INTUIntuit Inc.
190.45 B USD683.09 USD+0.79%1.03 M0.6649.8213.71 USD+31.40%0.61%テクノロジーサービス
買い
BXBlackstone Inc.
188.37 B USD154.60 USD−0.25%4.45 M0.9644.343.49 USD+19.87%2.76%金融
買い
BLKBlackRock, Inc.
185.48 B USD1,136.63 USD+1.03%560.7 K0.6829.2238.90 USD−4.00%1.82%金融
強い買い
QCOMQUALCOMM Incorporated
182.29 B USD168.94 USD−0.64%6.26 M0.7516.2910.37 USD+34.40%2.06%電子テクノロジー
買い
AMATApplied Materials, Inc.
182.23 B USD228.75 USD+0.12%5.35 M0.7227.278.39 USD−5.75%0.75%製造加工
買い
CCitigroup, Inc.
181.84 B USD98.78 USD+2.16%11.87 M0.7313.897.11 USD+105.42%2.31%金融
買い
TAT&T Inc.
179.76 B USD25.14 USD+2.11%80.55 M1.278.173.08 USD+150.00%4.42%通信
買い
INTCIntel Corporation
178.78 B USD38.28 USD+0.31%246.37 M2.302,753.960.01 USD0.00%電子テクノロジー
中立
NEENextEra Energy, Inc.
173.82 B USD84.41 USD+1.39%6.25 M0.7629.412.87 USD−6.80%2.62%公益事業
買い
SCHWCharles Schwab Corporation (The)
171.39 B USD94.42 USD−0.19%7.12 M0.7122.134.27 USD+66.74%1.12%金融
買い
BABoeing Company (The)
167.38 B USD221.35 USD+1.64%5.24 M0.86−16.52 USD−193.57%0.00%電子テクノロジー
買い
BKNGBooking Holdings Inc. Common Stock
166.79 B USD5,146.16 USD+1.03%225.61 K0.8735.79143.78 USD+0.67%0.73%消費者サービス
買い
VZVerizon Communications Inc.
163.68 B USD38.82 USD+1.09%27.48 M0.979.024.30 USD+61.43%6.98%通信
買い
APHAmphenol Corporation
163.38 B USD133.82 USD−1.10%9.07 M1.0344.623.00 USD+72.07%0.49%電子テクノロジー
買い
GEVGE Vernova Inc.
158.56 B USD584.39 USD−1.81%3.69 M0.9394.706.17 USD+34.28%0.13%製造加工
買い
TJXTJX Companies, Inc. (The)
157.94 B USD141.91 USD−0.34%3.44 M0.8332.384.38 USD+5.83%1.13%小売業
買い
DHRDanaher Corporation
157.52 B USD223.01 USD+0.13%3.96 M0.8845.904.86 USD−7.32%0.55%ヘルステクノロジー
強い買い
AMGNAmgen Inc.
157.07 B USD291.76 USD−0.39%1.38 M0.7223.8712.22 USD+110.59%3.22%ヘルステクノロジー
買い
KLACKLA Corporation
155.76 B USD1,182.82 USD+2.06%825.49 K0.7438.9130.40 USD+49.81%0.61%電子テクノロジー
買い
TXNTexas Instruments Incorporated
153.68 B USD169.13 USD−1.78%7.69 M0.7630.865.48 USD+1.82%3.22%電子テクノロジー
中立
ACNAccenture plc
153.58 B USD247.65 USD−0.86%2.79 M0.7020.3812.15 USD+6.29%2.39%テクノロジーサービス
買い
GILDGilead Sciences, Inc.
150.06 B USD120.94 USD+0.17%5.44 M0.7724.065.03 USD+514.42%2.60%ヘルステクノロジー
買い
BSXBoston Scientific Corporation
149.82 B USD101.11 USD−1.25%6.8 M0.7454.081.87 USD+54.65%0.00%ヘルステクノロジー
強い買い
SPGIS&P Global Inc.
149.43 B USD489.45 USD+1.40%1.31 M0.8137.6213.01 USD+23.32%0.77%商業サービス
強い買い
ADBEAdobe Inc.
147.98 B USD353.52 USD−0.17%2.02 M0.5422.0216.05 USD+35.58%0.00%テクノロジーサービス
買い
PANWPalo Alto Networks, Inc.
146.96 B USD217.11 USD+0.97%3.44 M0.78135.691.60 USD−55.79%0.00%テクノロジーサービス
買い
ETNEaton Corporation, PLC
146.49 B USD376.29 USD+1.04%1.65 M0.8237.869.94 USD+9.32%1.08%製造加工
買い
SYKStryker Corporation
145.96 B USD381.79 USD−0.33%1.14 M0.8850.527.56 USD−15.71%0.88%ヘルステクノロジー
買い
COFCapital One Financial Corporation
143.9 B USD225.01 USD+2.26%3.26 M0.68115.871.94 USD−81.73%1.07%金融
買い
PFEPfizer, Inc.
140.77 B USD24.76 USD+0.36%27.43 M0.6213.171.88 USD6.91%ヘルステクノロジー
買い
HONHoneywell International Inc.
137.22 B USD216.14 USD−2.05%8.04 M1.7422.779.49 USD+9.62%2.09%電子テクノロジー
買い
LOWLowe's Companies, Inc.
136.12 B USD242.71 USD−0.48%1.8 M0.7319.9412.17 USD+0.89%1.92%小売業
買い
CRWDCrowdStrike Holdings, Inc.
132.33 B USD527.32 USD+1.02%2.55 M1.10−1.20 USD−274.89%0.00%テクノロジーサービス
買い
UNPUnion Pacific Corporation
128.48 B USD216.61 USD−1.56%4.13 M1.3618.3911.78 USD+8.23%2.49%交通・輸送
買い
PGRProgressive Corporation (The)
128.43 B USD219.09 USD−0.68%3.35 M0.772.24%金融
買い
DEDeere & Company
127.8 B USD472.76 USD+0.71%1.19 M0.9524.7219.13 USD−34.73%1.37%製造加工
買い
HOODRobinhood Markets, Inc.
124.23 B USD139.79 USD+4.06%24.33 M0.8671.001.97 USD+503.56%0.00%金融
買い
CEGConstellation Energy Corporation
121.59 B USD389.19 USD+6.39%3 M0.9840.619.58 USD+27.71%0.39%公益事業
買い
PLDPrologis, Inc.
リート
120.25 B USD126.43 USD+0.52%2.97 M0.7236.813.43 USD+5.81%3.16%金融
買い
MDTMedtronic plc.
120.15 B USD93.67 USD−0.57%4.31 M0.7225.863.62 USD+21.85%3.01%ヘルステクノロジー
買い
WELLWelltower Inc.
リート
118.85 B USD177.94 USD+1.07%1.89 M0.74146.981.21 USD+95.20%1.55%金融
強い買い
ADIAnalog Devices, Inc.
117.09 B USD238.01 USD−2.17%3.49 M1.0460.553.93 USD+18.53%1.63%電子テクノロジー
買い
ADPAutomatic Data Processing, Inc.
113.81 B USD280.94 USD−0.22%1.26 M0.7828.149.98 USD+9.67%2.19%テクノロジーサービス
中立
CBChubb Limited
112.41 B USD281.94 USD−0.35%1.43 M0.6011.7723.95 USD−1.91%1.33%金融
買い
LMTLockheed Martin Corporation
112.32 B USD485.41 USD−0.54%1.37 M0.8827.1017.91 USD−35.16%2.72%電子テクノロジー
中立