SPX構成銘柄
S&P 500の構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでSPXの構成銘柄を並び替えてみて下さい。
シンボル | 時価総額 | 価格 | 変動 % | 出来高 | 相対出来高 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NVDANVIDIA Corporation | 4.56 T USD | 187.62 USD | −0.67% | 137.6 M | 0.72 | 53.40 | 3.51 USD | +64.96% | 0.02% | 電子テクノロジー | 強い買い |
 MSFTMicrosoft Corporation | 3.85 T USD | 517.35 USD | +0.31% | 15.11 M | 0.69 | 37.92 | 13.64 USD | +15.60% | 0.64% | テクノロジーサービス | 強い買い |
 AAPLApple Inc. | 3.83 T USD | 258.02 USD | +0.35% | 49.16 M | 0.77 | 39.22 | 6.58 USD | +0.16% | 0.40% | 電子テクノロジー | 買い |
 GOOGLAlphabet Inc. | 2.97 T USD | 245.35 USD | −0.14% | 30.25 M | 0.96 | 26.13 | 9.39 USD | +34.67% | 0.33% | テクノロジーサービス | 強い買い |
| GOOGAlphabet Inc. | 2.97 T USD | 246.45 USD | +0.01% | 19.94 M | 0.90 | 26.25 | 9.39 USD | +34.67% | 0.33% | テクノロジーサービス | 強い買い |
 AMZNAmazon.com, Inc. | 2.34 T USD | 219.51 USD | −1.30% | 43.64 M | 0.81 | 33.50 | 6.55 USD | +56.99% | 0.00% | 小売業 | 強い買い |
 METAMeta Platforms, Inc. | 1.78 T USD | 710.56 USD | −2.27% | 16.15 M | 1.22 | 25.73 | 27.61 USD | +40.98% | 0.36% | テクノロジーサービス | 強い買い |
 AVGOBroadcom Inc. | 1.6 T USD | 338.37 USD | +0.06% | 14.75 M | 0.64 | 86.45 | 3.91 USD | +240.72% | 0.70% | 電子テクノロジー | 強い買い |
 TSLATesla, Inc. | 1.43 T USD | 429.83 USD | −1.42% | 133.19 M | 1.40 | 248.92 | 1.73 USD | −51.50% | 0.00% | 耐久消費財 | 中立 |
 BRK.BBerkshire Hathaway Inc. New | 1.08 T USD | 498.75 USD | +0.57% | 4.68 M | 1.10 | 17.09 | 29.18 USD | −7.20% | 0.00% | 金融 | 買い |
 JPMJP Morgan Chase & Co. | 852.51 B USD | 310.03 USD | +0.81% | 6.03 M | 0.63 | 15.91 | 19.49 USD | +8.70% | 1.71% | 金融 | 買い |
 WMTWalmart Inc. | 813.79 B USD | 102.07 USD | +0.36% | 11.87 M | 0.75 | 38.51 | 2.65 USD | +37.71% | 0.89% | 小売業 | 強い買い |
 ORCLOracle Corporation | 813.13 B USD | 286.14 USD | −0.91% | 13.69 M | 0.44 | 66.24 | 4.32 USD | +11.43% | 0.63% | テクノロジーサービス | 買い |
 LLYEli Lilly and Company | 794.9 B USD | 839.87 USD | +2.44% | 5.09 M | 1.07 | 55.69 | 15.08 USD | +88.38% | 0.69% | ヘルステクノロジー | 買い |
 VVisa Inc. | 674 B USD | 349.84 USD | +1.12% | 5.2 M | 0.66 | 34.53 | 10.13 USD | +10.05% | 0.67% | 金融 | 買い |
 MAMastercard Incorporated | 524.73 B USD | 580.45 USD | +0.54% | 2.33 M | 0.73 | 39.16 | 14.82 USD | +13.27% | 0.51% | 金融 | 買い |
 NFLXNetflix, Inc. | 490.08 B USD | 1,153.32 USD | −0.79% | 3.14 M | 0.97 | 49.15 | 23.47 USD | +46.64% | 0.00% | テクノロジーサービス | 買い |
 XOMExxon Mobil Corporation | 482.86 B USD | 113.26 USD | +1.77% | 12.95 M | 0.66 | 16.06 | 7.05 USD | −15.55% | 3.50% | エネルギー鉱物 | 買い |
 JNJJohnson & Johnson | 454.31 B USD | 188.64 USD | +1.43% | 8.68 M | 0.82 | 20.18 | 9.35 USD | +35.15% | 2.69% | ヘルステクノロジー | 買い |
 ABBVAbbVie Inc. | 413.22 B USD | 233.91 USD | −1.12% | 6.55 M | 0.87 | 111.32 | 2.10 USD | −29.72% | 2.77% | ヘルステクノロジー | 買い |
 PLTRPalantir Technologies Inc. | 410.58 B USD | 173.07 USD | −7.47% | 105.53 M | 1.93 | 575.17 | 0.30 USD | +77.10% | 0.00% | テクノロジーサービス | 中立 |
 COSTCostco Wholesale Corporation | 405.95 B USD | 915.38 USD | −0.15% | 2.32 M | 0.71 | 50.27 | 18.21 USD | +9.93% | 0.54% | 小売業 | 買い |
 HDHome Depot, Inc. (The) | 393.24 B USD | 395.06 USD | +0.01% | 2.95 M | 0.89 | 26.84 | 14.72 USD | −0.93% | 2.32% | 小売業 | 買い |
 BACBank of America Corporation | 375.09 B USD | 50.64 USD | +0.32% | 24.57 M | 0.75 | 14.83 | 3.41 USD | +20.08% | 2.09% | 金融 | 買い |
 PGProcter & Gamble Company (The) | 356.39 B USD | 152.27 USD | +0.14% | 5.21 M | 0.61 | 23.40 | 6.51 USD | +8.10% | 2.71% | 非耐久消費財 | 買い |
 UNHUnitedHealth Group Incorporated | 326.22 B USD | 360.20 USD | +1.83% | 13.49 M | 1.49 | 15.60 | 23.09 USD | +52.65% | 2.39% | ヘルスサービス | 買い |
 GEGE Aerospace | 314.95 B USD | 297.00 USD | −0.82% | 2.82 M | 0.62 | 41.46 | 7.16 USD | +70.01% | 0.46% | 電子テクノロジー | 買い |
 CVXChevron Corporation | 314.38 B USD | 153.55 USD | +0.12% | 7.25 M | 0.92 | 19.82 | 7.75 USD | −23.13% | 4.40% | エネルギー鉱物 | 買い |
 KOCoca-Cola Company (The) | 286.84 B USD | 66.65 USD | +0.83% | 12.25 M | 0.75 | 23.62 | 2.82 USD | +14.71% | 3.02% | 非耐久消費財 | 買い |
 IBMInternational Business Machines Corporation | 268.62 B USD | 288.37 USD | +0.58% | 4.38 M | 0.68 | 46.77 | 6.17 USD | −32.05% | 2.32% | テクノロジーサービス | 中立 |
 CSCOCisco Systems, Inc. | 268.5 B USD | 67.92 USD | −0.57% | 11.11 M | 0.53 | 26.01 | 2.61 USD | +2.92% | 2.39% | 電子テクノロジー | 買い |
 AMDAdvanced Micro Devices, Inc. | 267.23 B USD | 164.67 USD | −2.98% | 42.7 M | 1.04 | 94.79 | 1.74 USD | +109.26% | 0.00% | 電子テクノロジー | 買い |
 TMUST-Mobile US, Inc. | 259.15 B USD | 230.27 USD | +0.06% | 3.77 M | 0.84 | 21.72 | 10.60 USD | +32.77% | 1.53% | 通信 | 買い |
 WFCWells Fargo & Company | 258.42 B USD | 80.67 USD | +0.21% | 10.12 M | 0.71 | 13.84 | 5.83 USD | +19.64% | 2.05% | 金融 | 買い |
 MSMorgan Stanley | 251.57 B USD | 157.59 USD | +1.47% | 5.18 M | 0.85 | 17.86 | 8.83 USD | +45.30% | 2.40% | 金融 | 買い |
 GSGoldman Sachs Group, Inc. (The) | 239.14 B USD | 789.98 USD | +1.36% | 1.47 M | 0.83 | 17.41 | 45.38 USD | +45.72% | 1.65% | 金融 | 買い |
 PMPhilip Morris International Inc | 238.58 B USD | 153.27 USD | −2.94% | 11.15 M | 1.74 | 29.08 | 5.27 USD | −6.68% | 3.52% | 非耐久消費財 | 買い |
 ABTAbbott Laboratories | 234.25 B USD | 134.59 USD | +1.20% | 5.36 M | 0.85 | 16.83 | 8.00 USD | +152.39% | 1.72% | ヘルステクノロジー | 買い |
 CATCaterpillar, Inc. | 233.23 B USD | 497.85 USD | +1.48% | 3 M | 0.97 | 25.32 | 19.67 USD | −10.42% | 1.15% | 製造加工 | 買い |
 APPApplovin Corporation | 230.94 B USD | 682.76 USD | −0.13% | 4.21 M | 0.30 | 101.43 | 6.73 USD | +185.22% | 0.00% | テクノロジーサービス | 買い |
 AXPAmerican Express Company | 229.81 B USD | 330.24 USD | −0.07% | 2.4 M | 0.79 | 23.19 | 14.24 USD | +6.26% | 0.92% | 金融 | 中立 |
 CRMSalesforce, Inc. | 228.82 B USD | 240.36 USD | +0.62% | 8.85 M | 1.08 | 34.90 | 6.89 USD | +19.89% | 0.69% | テクノロジーサービス | 強い買い |
 RTXRTX Corporation | 222.97 B USD | 166.58 USD | −0.03% | 2.68 M | 0.60 | 36.60 | 4.55 USD | +163.33% | 1.57% | 電子テクノロジー | 買い |
 MRKMerck & Company, Inc. | 222.78 B USD | 89.19 USD | −0.36% | 12.97 M | 0.75 | 13.75 | 6.49 USD | +20.21% | 3.63% | ヘルステクノロジー | 買い |
 LINLinde plc | 218.85 B USD | 466.73 USD | −0.59% | 1.25 M | 0.65 | 33.18 | 14.07 USD | +7.06% | 1.26% | 素材産業 | 買い |
 MCDMcDonald's Corporation | 214.78 B USD | 300.98 USD | +0.37% | 2.6 M | 0.84 | 25.78 | 11.68 USD | +2.17% | 2.35% | 消費者サービス | 買い |
 MUMicron Technology, Inc. | 210.21 B USD | 187.83 USD | +2.22% | 29.4 M | 0.88 | 24.77 | 7.58 USD | +1,024.73% | 0.24% | 電子テクノロジー | 買い |
 BXBlackstone Inc. | 206.89 B USD | 168.45 USD | +1.12% | 3.22 M | 0.85 | 45.47 | 3.70 USD | +41.36% | 2.53% | 金融 | 買い |
 TMOThermo Fisher Scientific Inc | 205.16 B USD | 543.32 USD | +3.50% | 3.05 M | 0.89 | 31.45 | 17.28 USD | +7.17% | 0.31% | ヘルステクノロジー | 買い |
 DISWalt Disney Company (The) | 202.21 B USD | 112.47 USD | +0.29% | 7.15 M | 0.65 | 17.63 | 6.38 USD | +144.61% | 0.89% | 消費者サービス | 買い |
 UBERUber Technologies, Inc. | 201.45 B USD | 96.60 USD | −0.01% | 10.56 M | 0.58 | 16.39 | 5.89 USD | +534.07% | 0.00% | 交通・輸送 | 強い買い |
 PEPPepsiCo, Inc. | 194.38 B USD | 141.98 USD | −0.23% | 5.43 M | 0.74 | 25.89 | 5.49 USD | −20.44% | 3.91% | 非耐久消費財 | 中立 |
 TAT&T Inc. | 193.49 B USD | 27.06 USD | +0.19% | 34.89 M | 1.03 | 15.43 | 1.75 USD | +0.76% | 4.10% | 通信 | 買い |
 NOWServiceNow, Inc. | 189.77 B USD | 912.36 USD | +0.25% | 1.17 M | 0.76 | 114.83 | 7.95 USD | +43.68% | 0.00% | テクノロジーサービス | 強い買い |
 INTUIntuit Inc. | 189.57 B USD | 679.94 USD | −0.28% | 1.29 M | 0.58 | 49.59 | 13.71 USD | +31.40% | 0.61% | テクノロジーサービス | 買い |
 BLKBlackRock, Inc. | 189.41 B USD | 1,160.69 USD | +0.01% | 377.22 K | 0.60 | 28.05 | 41.37 USD | +2.72% | 1.79% | 金融 | 強い買い |
 VZVerizon Communications Inc. | 184.13 B USD | 43.67 USD | +0.62% | 18.02 M | 0.91 | 10.15 | 4.30 USD | +61.43% | 6.21% | 通信 | 買い |
 LRCXLam Research Corporation | 183.87 B USD | 145.81 USD | −0.80% | 8.97 M | 0.67 | 35.06 | 4.16 USD | +43.36% | 0.65% | 製造加工 | 買い |
 ANETArista Networks, Inc. | 182.87 B USD | 145.50 USD | +0.72% | 7.18 M | 0.87 | 57.22 | 2.54 USD | +31.84% | 0.00% | 電子テクノロジー | 強い買い |
 QCOMQUALCOMM Incorporated | 182.55 B USD | 169.18 USD | +0.20% | 5.14 M | 0.66 | 16.32 | 10.37 USD | +34.40% | 2.06% | 電子テクノロジー | 買い |
 CCitigroup, Inc. | 179.93 B USD | 97.74 USD | +0.41% | 13.86 M | 0.97 | 14.45 | 6.76 USD | +88.81% | 2.33% | 金融 | 買い |
 BKNGBooking Holdings Inc. Common Stock | 175.6 B USD | 5,418.05 USD | −0.12% | 269.59 K | 1.15 | 37.68 | 143.78 USD | +0.67% | 0.69% | 消費者サービス | 買い |
 AMATApplied Materials, Inc. | 173.29 B USD | 217.53 USD | −2.71% | 9.27 M | 0.83 | 25.94 | 8.39 USD | −5.75% | 0.79% | 製造加工 | 買い |
 INTCIntel Corporation | 172.01 B USD | 36.83 USD | −1.26% | 125.34 M | 0.70 | — | −4.76 USD | −2,174.39% | 0.34% | 電子テクノロジー | 中立 |
 SCHWCharles Schwab Corporation (The) | 170.78 B USD | 94.08 USD | +1.49% | 6.76 M | 0.72 | 25.33 | 3.71 USD | +54.33% | 1.13% | 金融 | 買い |
 NEENextEra Energy, Inc. | 164.87 B USD | 80.06 USD | +2.40% | 12.12 M | 1.11 | 27.90 | 2.87 USD | −6.80% | 2.77% | 公益事業 | 買い |
 TXNTexas Instruments Incorporated | 163.94 B USD | 180.32 USD | −1.10% | 5.17 M | 0.75 | 32.96 | 5.47 USD | −5.11% | 3.02% | 電子テクノロジー | 買い |
 BABoeing Company (The) | 163.56 B USD | 216.30 USD | −0.52% | 6.63 M | 0.68 | — | −16.52 USD | −193.57% | 0.00% | 電子テクノロジー | 買い |
 ISRGIntuitive Surgical, Inc. | 162.16 B USD | 452.35 USD | +2.11% | 2.2 M | 0.85 | 63.12 | 7.17 USD | +23.05% | 0.00% | ヘルステクノロジー | 買い |
 GEVGE Vernova Inc. | 161.97 B USD | 594.99 USD | −1.85% | 2.67 M | 1.10 | 142.37 | 4.18 USD | −3.23% | 0.13% | 製造加工 | 買い |
 AMGNAmgen Inc. | 160.37 B USD | 297.89 USD | +0.16% | 2.52 M | 0.76 | 24.37 | 12.22 USD | +110.59% | 3.15% | ヘルステクノロジー | 買い |
 TJXTJX Companies, Inc. (The) | 157.29 B USD | 141.33 USD | −0.81% | 2.99 M | 0.60 | 32.25 | 4.38 USD | +5.83% | 1.13% | 小売業 | 買い |
 PFEPfizer, Inc. | 155.61 B USD | 27.37 USD | +1.07% | 70.52 M | 0.94 | 14.56 | 1.88 USD | — | 6.25% | ヘルステクノロジー | 買い |
 DHRDanaher Corporation | 153.94 B USD | 214.99 USD | +2.22% | 5.93 M | 0.99 | 45.66 | 4.71 USD | −16.45% | 0.57% | ヘルステクノロジー | 強い買い |
 ACNAccenture plc | 152.8 B USD | 245.32 USD | +0.40% | 3.38 M | 0.44 | 20.18 | 12.15 USD | +6.29% | 2.41% | テクノロジーサービス | 買い |
 APHAmphenol Corporation | 149.22 B USD | 122.22 USD | −1.10% | 6.32 M | 0.68 | 48.76 | 2.51 USD | +49.35% | 0.54% | 電子テクノロジー | 買い |
 SPGIS&P Global Inc. | 146.49 B USD | 479.81 USD | +0.67% | 1.35 M | 0.63 | 36.88 | 13.01 USD | +23.32% | 0.79% | 商業サービス | 強い買い |
 ETNEaton Corporation, PLC | 145.39 B USD | 373.46 USD | −0.88% | 1.37 M | 0.65 | 37.57 | 9.94 USD | +9.32% | 1.09% | 製造加工 | 買い |
 KLACKLA Corporation | 145.36 B USD | 1,101.55 USD | −3.31% | 953.74 K | 1.03 | 36.24 | 30.40 USD | +49.81% | 0.65% | 電子テクノロジー | 買い |
 ADBEAdobe Inc. | 145.15 B USD | 346.74 USD | −1.35% | 3.12 M | 0.64 | 21.60 | 16.05 USD | +35.58% | 0.00% | テクノロジーサービス | 買い |
 BSXBoston Scientific Corporation | 144.2 B USD | 97.32 USD | +1.14% | 10.77 M | 0.80 | 57.92 | 1.68 USD | +35.94% | 0.00% | ヘルステクノロジー | 強い買い |
 PGRProgressive Corporation (The) | 144.03 B USD | 245.70 USD | +0.90% | 2.08 M | 0.69 | 13.83 | 17.76 USD | +51.95% | 1.99% | 金融 | 買い |
 SYKStryker Corporation | 141.64 B USD | 370.50 USD | +1.12% | 1.08 M | 0.59 | 49.03 | 7.56 USD | −15.71% | 0.91% | ヘルステクノロジー | 買い |
 UNPUnion Pacific Corporation | 140.45 B USD | 236.80 USD | +0.97% | 3.18 M | 0.57 | 20.57 | 11.51 USD | +8.15% | 2.28% | 交通・輸送 | 買い |
 PANWPalo Alto Networks, Inc. | 140.24 B USD | 207.19 USD | −1.01% | 4.96 M | 0.83 | 129.49 | 1.60 USD | −55.79% | 0.00% | テクノロジーサービス | 買い |
 GILDGilead Sciences, Inc. | 139.83 B USD | 112.69 USD | +1.93% | 8.09 M | 0.93 | 22.42 | 5.03 USD | +514.42% | 2.79% | ヘルステクノロジー | 買い |
 LOWLowe's Companies, Inc. | 138.16 B USD | 246.35 USD | −0.40% | 2.02 M | 0.68 | 20.24 | 12.17 USD | +0.89% | 1.89% | 小売業 | 買い |
 COFCapital One Financial Corporation | 137.11 B USD | 214.40 USD | +0.29% | 2.5 M | 0.63 | 110.40 | 1.94 USD | −81.73% | 1.12% | 金融 | 買い |
 HONHoneywell International Inc. | 132.73 B USD | 209.05 USD | −0.93% | 4.33 M | 0.80 | 23.77 | 8.80 USD | +0.30% | 2.16% | 電子テクノロジー | 買い |
 HOODRobinhood Markets, Inc. | 132.12 B USD | 148.67 USD | +2.04% | 34.53 M | 0.65 | 75.51 | 1.97 USD | +503.56% | 0.00% | テクノロジーサービス | 買い |
 MDTMedtronic plc. | 125.32 B USD | 97.70 USD | +2.33% | 8.57 M | 1.03 | 26.98 | 3.62 USD | +21.85% | 2.89% | ヘルステクノロジー | 買い |
 DEDeere & Company | 125.13 B USD | 462.88 USD | +0.23% | 989.76 K | 0.64 | 24.20 | 19.13 USD | −34.73% | 1.40% | 製造加工 | 買い |
 CRWDCrowdStrike Holdings, Inc. | 122.94 B USD | 489.88 USD | −1.39% | 1.98 M | 0.65 | — | −1.20 USD | −274.89% | 0.00% | テクノロジーサービス | 買い |
 IBKRInteractive Brokers Group, Inc. | 119.33 B USD | 70.36 USD | −0.83% | 3.74 M | 0.71 | 36.90 | 1.91 USD | +20.85% | 0.41% | 金融 | 買い |
 ADIAnalog Devices, Inc. | 119.05 B USD | 241.99 USD | +0.13% | 2.12 M | 0.70 | 61.56 | 3.93 USD | +18.53% | 1.61% | 電子テクノロジー | 買い |
 ADPAutomatic Data Processing, Inc. | 118.01 B USD | 291.31 USD | +0.50% | 1.23 M | 0.50 | 29.18 | 9.98 USD | +9.67% | 2.11% | テクノロジーサービス | 中立 |
 LMTLockheed Martin Corporation | 117.78 B USD | 504.49 USD | +1.03% | 1.01 M | 0.73 | 28.40 | 17.76 USD | −35.55% | 2.62% | 電子テクノロジー | 買い |
 COPConocoPhillips | 117.6 B USD | 94.16 USD | +0.84% | 4.32 M | 0.55 | 12.63 | 7.45 USD | −17.01% | 3.31% | エネルギー鉱物 | 買い |
 WELLWelltower Inc.リート | 116.92 B USD | 175.04 USD | −0.26% | 2 M | 0.39 | 144.59 | 1.21 USD | +95.20% | 1.57% | 金融 | 強い買い |
 DASHDoorDash, Inc. | 115.86 B USD | 271.22 USD | +0.42% | 2.42 M | 0.71 | 150.90 | 1.80 USD | — | 0.00% | 交通・輸送 | 買い |