SPX構成銘柄
S&P 500の構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでSPXの構成銘柄を並び替えてみて下さい。
シンボル | 時価総額 | 価格 | 変動 % | 出来高 | 相対出来高 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.55 T USD | 477.40 USD | −0.59% | 37.58 M | 2.24 | 36.89 | 12.94 USD | +12.13% | 0.68% | テクノロジーサービス | 強い買い |
 NVDANVIDIA Corporation | 3.51 T USD | 143.85 USD | −1.12% | 242.95 M | 1.41 | 46.34 | 3.10 USD | +81.60% | 0.03% | 電子テクノロジー | 強い買い |
 AAPLApple Inc. | 3 T USD | 201.00 USD | +2.25% | 96.81 M | 1.89 | 31.37 | 6.41 USD | −0.36% | 0.50% | 電子テクノロジー | 買い |
 AMZNAmazon.com, Inc. | 2.23 T USD | 209.69 USD | −1.33% | 75.35 M | 2.05 | 34.20 | 6.13 USD | +72.20% | 0.00% | 小売業 | 強い買い |
 GOOGLAlphabet Inc. | 2.03 T USD | 166.64 USD | −3.85% | 75.66 M | 2.33 | 18.58 | 8.97 USD | +37.53% | 0.48% | テクノロジーサービス | 強い買い |
| GOOGAlphabet Inc. | 2.03 T USD | 167.73 USD | −3.59% | 55.4 M | 2.46 | 18.70 | 8.97 USD | +37.53% | 0.48% | テクノロジーサービス | 強い買い |
 METAMeta Platforms, Inc. | 1.72 T USD | 682.35 USD | −1.93% | 22.54 M | 2.08 | 26.62 | 25.64 USD | +47.26% | 0.30% | テクノロジーサービス | 強い買い |
 AVGOBroadcom Inc. | 1.18 T USD | 249.99 USD | −0.51% | 42.13 M | 1.55 | 93.97 | 2.66 USD | +14.45% | 0.89% | 電子テクノロジー | 強い買い |
 BRK.BBerkshire Hathaway Inc. New | 1.05 T USD | 484.85 USD | −0.06% | 7.62 M | 1.82 | 12.92 | 37.53 USD | +10.77% | 0.00% | 金融 | 買い |
 TSLATesla, Inc. | 1.04 T USD | 322.16 USD | +0.03% | 108.68 M | 0.79 | 177.17 | 1.82 USD | −53.53% | 0.00% | 耐久消費財 | 中立 |
 WMTWalmart Inc. | 767.08 B USD | 96.12 USD | +1.08% | 20.6 M | 1.32 | 41.24 | 2.33 USD | −0.42% | 0.92% | 小売業 | 強い買い |
 JPMJP Morgan Chase & Co. | 764.25 B USD | 275.00 USD | +0.38% | 13.97 M | 1.80 | 13.50 | 20.37 USD | +23.02% | 1.84% | 金融 | 買い |
 LLYEli Lilly and Company | 722.87 B USD | 762.73 USD | −2.84% | 6.21 M | 2.14 | 63.19 | 12.07 USD | +80.78% | 0.73% | ヘルステクノロジー | 買い |
 VVisa Inc. | 656.54 B USD | 338.57 USD | −0.53% | 19.33 M | 2.63 | 34.44 | 9.83 USD | +11.65% | 0.68% | 金融 | 買い |
 ORCLOracle Corporation | 576.29 B USD | 205.17 USD | −2.70% | 20.88 M | 0.96 | 47.26 | 4.34 USD | +17.12% | 0.83% | テクノロジーサービス | 買い |
 NFLXNetflix, Inc. | 524.05 B USD | 1,231.41 USD | +0.75% | 5.35 M | 2.12 | 58.19 | 21.16 USD | +46.83% | 0.00% | テクノロジーサービス | 買い |
 XOMExxon Mobil Corporation | 494.32 B USD | 114.70 USD | +1.33% | 36.27 M | 1.88 | 15.17 | 7.56 USD | −7.26% | 3.42% | エネルギー鉱物 | 買い |
 MAMastercard Incorporated | 483.96 B USD | 532.97 USD | −1.07% | 8.2 M | 2.78 | 37.39 | 14.26 USD | +13.31% | 0.53% | 金融 | 買い |
 COSTCostco Wholesale Corporation | 434.74 B USD | 980.29 USD | +0.55% | 3.26 M | 1.60 | 55.61 | 17.63 USD | +9.27% | 0.49% | 小売業 | 買い |
 PGProcter & Gamble Company (The) | 372.97 B USD | 159.08 USD | +0.67% | 16.17 M | 2.30 | 25.27 | 6.30 USD | +2.95% | 2.56% | 非耐久消費財 | 買い |
 JNJJohnson & Johnson | 360.41 B USD | 149.79 USD | −0.62% | 22.61 M | 3.52 | 16.65 | 9.00 USD | +29.58% | 3.35% | ヘルステクノロジー | 買い |
 HDHome Depot, Inc. (The) | 347.85 B USD | 349.62 USD | +0.75% | 8.06 M | 2.46 | 23.72 | 14.74 USD | −1.11% | 2.59% | 小売業 | 買い |
 BACBank of America Corporation | 342.7 B USD | 45.50 USD | +0.98% | 64.59 M | 1.82 | 13.58 | 3.35 USD | +15.67% | 2.24% | 金融 | 強い買い |
 ABBVAbbVie Inc. | 327.31 B USD | 185.30 USD | −0.10% | 12.16 M | 2.77 | 79.01 | 2.35 USD | −30.17% | 3.44% | ヘルステクノロジー | 買い |
 PLTRPalantir Technologies Inc. | 324.02 B USD | 137.30 USD | −1.90% | 87.06 M | 1.06 | 599.56 | 0.23 USD | +80.74% | 0.00% | テクノロジーサービス | 中立 |
 KOCoca-Cola Company (The) | 296.31 B USD | 68.84 USD | −0.53% | 40.86 M | 2.98 | 27.56 | 2.50 USD | +0.35% | 2.85% | 非耐久消費財 | 強い買い |
 PMPhilip Morris International Inc | 285.29 B USD | 183.29 USD | +0.37% | 10.77 M | 2.32 | 37.67 | 4.87 USD | −4.80% | 2.92% | 非耐久消費財 | 買い |
 UNHUnitedHealth Group Incorporated | 273.97 B USD | 302.01 USD | −1.69% | 16.18 M | 1.22 | 12.62 | 23.92 USD | +46.13% | 2.78% | ヘルスサービス | 買い |
 CSCOCisco Systems, Inc. | 262.63 B USD | 66.32 USD | +0.73% | 50.42 M | 2.84 | 27.18 | 2.44 USD | −17.80% | 2.43% | 電子テクノロジー | 買い |
 CVXChevron Corporation | 261.17 B USD | 149.55 USD | +0.92% | 23.7 M | 2.59 | 17.15 | 8.72 USD | −19.72% | 4.47% | エネルギー鉱物 | 買い |
 IBMInternational Business Machines Corporation | 261.13 B USD | 280.97 USD | −0.79% | 7.68 M | 2.12 | 48.33 | 5.81 USD | −34.17% | 2.38% | テクノロジーサービス | 買い |
 GEGE Aerospace | 255.26 B USD | 239.37 USD | +1.48% | 9.14 M | 1.34 | 37.33 | 6.41 USD | +110.52% | 0.62% | 電子テクノロジー | 買い |
 TMUST-Mobile US, Inc. | 251.52 B USD | 221.52 USD | +0.24% | 8.94 M | 1.74 | 21.59 | 10.26 USD | +39.59% | 1.49% | 通信 | 買い |
 CRMSalesforce, Inc. | 249.16 B USD | 260.63 USD | +0.44% | 12.86 M | 1.73 | 40.77 | 6.39 USD | +14.99% | 0.62% | テクノロジーサービス | 強い買い |
 WFCWells Fargo & Company | 245.37 B USD | 75.40 USD | +0.88% | 27.68 M | 1.67 | 13.55 | 5.57 USD | +16.11% | 2.12% | 金融 | 買い |
 ABTAbbott Laboratories | 231.38 B USD | 132.99 USD | +0.44% | 11.34 M | 2.37 | 17.25 | 7.71 USD | +140.12% | 1.71% | ヘルステクノロジー | 買い |
 LINLinde plc | 214.58 B USD | 455.86 USD | −0.62% | 4.37 M | 2.68 | 33.08 | 13.78 USD | +6.91% | 1.24% | 素材産業 | 買い |
 MSMorgan Stanley | 212.91 B USD | 132.71 USD | +0.14% | 8.9 M | 1.73 | 15.57 | 8.52 USD | +55.27% | 2.79% | 金融 | 中立 |
 INTUIntuit Inc. | 212.32 B USD | 761.14 USD | +0.84% | 2.71 M | 1.91 | 61.94 | 12.29 USD | +13.57% | 0.53% | テクノロジーサービス | 買い |
 DISWalt Disney Company (The) | 211.47 B USD | 117.63 USD | −0.20% | 17.18 M | 1.72 | 24.03 | 4.90 USD | +430.46% | 0.81% | 消費者サービス | 買い |
 AXPAmerican Express Company | 209.19 B USD | 298.59 USD | +0.73% | 5.69 M | 2.41 | 20.86 | 14.32 USD | +17.89% | 0.98% | 金融 | 買い |
 AMDAdvanced Micro Devices, Inc. | 207.93 B USD | 128.24 USD | +1.14% | 79.93 M | 1.56 | 94.00 | 1.36 USD | +99.18% | 0.00% | 電子テクノロジー | 買い |
 MCDMcDonald's Corporation | 205.54 B USD | 287.46 USD | −0.75% | 7.08 M | 2.03 | 25.36 | 11.34 USD | −3.71% | 2.39% | 消費者サービス | 買い |
 NOWServiceNow, Inc. | 201.23 B USD | 971.41 USD | −1.09% | 2.01 M | 1.98 | 131.87 | 7.37 USD | −21.24% | 0.00% | テクノロジーサービス | 強い買い |
 TAT&T Inc. | 199.82 B USD | 27.77 USD | +0.40% | 51.5 M | 1.78 | 17.05 | 1.63 USD | −12.74% | 4.00% | 通信 | 買い |
 MRKMerck & Company, Inc. | 198.52 B USD | 79.06 USD | −0.29% | 34.05 M | 2.34 | 11.51 | 6.87 USD | +664.64% | 4.00% | ヘルステクノロジー | 買い |
 GSGoldman Sachs Group, Inc. (The) | 196.62 B USD | 640.80 USD | +0.88% | 4.12 M | 2.30 | 14.87 | 43.09 USD | +68.24% | 1.87% | 金融 | 買い |
 RTXRTX Corporation | 195.9 B USD | 146.64 USD | +0.53% | 9.22 M | 1.38 | 43.00 | 3.41 USD | +33.78% | 1.75% | 電子テクノロジー | 買い |
 ISRGIntuitive Surgical, Inc. | 182.56 B USD | 509.36 USD | −0.03% | 2.83 M | 1.44 | 74.71 | 6.82 USD | +23.01% | 0.00% | ヘルステクノロジー | 買い |
 TXNTexas Instruments Incorporated | 180.06 B USD | 198.20 USD | −0.08% | 12.91 M | 2.47 | 37.55 | 5.28 USD | −17.74% | 2.71% | 電子テクノロジー | 中立 |
 ACNAccenture plc | 178.65 B USD | 285.37 USD | −6.86% | 11.7 M | 4.18 | 22.71 | 12.56 USD | +15.01% | 2.01% | テクノロジーサービス | 買い |
 PEPPepsiCo, Inc. | 176.97 B USD | 129.07 USD | 0.00% | 23 M | 2.35 | 18.98 | 6.80 USD | +2.36% | 4.20% | 非耐久消費財 | 中立 |
 VZVerizon Communications Inc. | 175.82 B USD | 41.70 USD | +0.07% | 37.07 M | 2.29 | 9.91 | 4.21 USD | +56.97% | 6.47% | 通信 | 買い |
 UBERUber Technologies, Inc. | 175.2 B USD | 83.78 USD | +0.41% | 27.47 M | 1.29 | 14.61 | 5.73 USD | +795.10% | 0.00% | 交通・輸送 | 強い買い |
 BKNGBooking Holdings Inc. Common Stock | 172.59 B USD | 5,304.03 USD | +0.34% | 441.92 K | 2.15 | 33.00 | 160.73 USD | +20.54% | 0.68% | 消費者サービス | 買い |
 CATCaterpillar, Inc. | 169.56 B USD | 360.52 USD | +0.20% | 6.27 M | 3.43 | 17.57 | 20.52 USD | −7.35% | 1.56% | 製造加工 | 買い |
 BXBlackstone Inc. | 167.05 B USD | 137.69 USD | +0.15% | 4.3 M | 1.46 | 41.65 | 3.31 USD | +16.57% | 2.94% | 金融 | 買い |
 QCOMQUALCOMM Incorporated | 166.15 B USD | 151.32 USD | −1.50% | 15.5 M | 2.02 | 15.41 | 9.82 USD | +31.97% | 2.25% | 電子テクノロジー | 買い |
 SCHWCharles Schwab Corporation (The) | 162.09 B USD | 89.21 USD | −0.78% | 12.98 M | 2.02 | 27.12 | 3.29 USD | +37.68% | 1.17% | 金融 | 買い |
 ADBEAdobe Inc. | 160.64 B USD | 376.92 USD | −0.30% | 8.13 M | 1.66 | 24.11 | 15.64 USD | +40.42% | 0.00% | テクノロジーサービス | 買い |
 AMGNAmgen Inc. | 155.57 B USD | 289.33 USD | −0.10% | 6.8 M | 3.13 | 26.41 | 10.95 USD | +56.65% | 3.20% | ヘルステクノロジー | 買い |
 SPGIS&P Global Inc. | 154.64 B USD | 504.20 USD | +0.31% | 2.08 M | 2.08 | 39.59 | 12.74 USD | +42.78% | 0.74% | テクノロジーサービス | 強い買い |
 PGRProgressive Corporation (The) | 153.6 B USD | 262.01 USD | +0.65% | 8.89 M | 2.55 | 17.64 | 14.85 USD | +52.02% | 1.87% | 金融 | 買い |
 BLKBlackRock, Inc. | 150.97 B USD | 974.44 USD | −0.52% | 859.58 K | 1.51 | 23.67 | 41.17 USD | +4.62% | 2.10% | 金融 | 強い買い |
 TMOThermo Fisher Scientific Inc | 150.2 B USD | 397.88 USD | +1.36% | 3.81 M | 1.51 | 23.35 | 17.04 USD | +9.33% | 0.40% | ヘルステクノロジー | 強い買い |
 BSXBoston Scientific Corporation | 149.87 B USD | 101.30 USD | −0.07% | 11.35 M | 1.35 | 74.22 | 1.36 USD | +14.03% | 0.00% | ヘルステクノロジー | 強い買い |
 BABoeing Company (The) | 149.86 B USD | 198.75 USD | +0.54% | 8.93 M | 0.84 | — | −17.94 USD | −406.76% | 0.00% | 電子テクノロジー | 買い |
 NEENextEra Energy, Inc. | 147.25 B USD | 71.53 USD | −0.06% | 15.18 M | 1.40 | 26.75 | 2.67 USD | −27.14% | 2.95% | 公益事業 | 買い |
 CCitigroup, Inc. | 146.52 B USD | 78.45 USD | +0.13% | 17.34 M | 1.61 | 12.39 | 6.33 USD | +87.00% | 2.86% | 金融 | 買い |
 SYKStryker Corporation | 143.53 B USD | 375.56 USD | +0.62% | 2.01 M | 2.19 | 50.68 | 7.41 USD | −15.29% | 0.87% | ヘルステクノロジー | 買い |
 HONHoneywell International Inc. | 142.55 B USD | 221.80 USD | −0.03% | 5.88 M | 2.22 | 25.48 | 8.71 USD | +0.91% | 2.02% | 電子テクノロジー | 買い |
 DEDeere & Company | 141.2 B USD | 521.38 USD | −0.69% | 1.39 M | 1.29 | 25.22 | 20.67 USD | −37.76% | 1.19% | 製造加工 | 買い |
 DHRDanaher Corporation | 140.55 B USD | 196.39 USD | +1.00% | 6.59 M | 1.85 | 38.07 | 5.16 USD | −12.55% | 0.58% | ヘルステクノロジー | 強い買い |
 MUMicron Technology, Inc. | 138.13 B USD | 123.60 USD | +1.46% | 29.29 M | 1.39 | 29.71 | 4.16 USD | — | 0.37% | 電子テクノロジー | 買い |
 TJXTJX Companies, Inc. (The) | 137.78 B USD | 123.50 USD | +0.78% | 6.73 M | 1.50 | 29.12 | 4.24 USD | +5.19% | 1.26% | 小売業 | 買い |
 PFEPfizer, Inc. | 136.28 B USD | 23.97 USD | +0.38% | 63.1 M | 1.63 | 17.37 | 1.38 USD | — | 7.09% | ヘルステクノロジー | 買い |
 AMATApplied Materials, Inc. | 135.99 B USD | 169.46 USD | −1.96% | 18.4 M | 3.10 | 20.63 | 8.22 USD | −5.59% | 0.98% | 電子テクノロジー | 買い |
 GILDGilead Sciences, Inc. | 134.97 B USD | 108.50 USD | +0.46% | 23.27 M | 2.99 | 22.81 | 4.76 USD | +1,225.82% | 2.86% | ヘルステクノロジー | 買い |
 UNPUnion Pacific Corporation | 132.94 B USD | 222.51 USD | +0.23% | 4.27 M | 1.62 | 20.05 | 11.10 USD | +5.94% | 2.41% | 交通・輸送 | 買い |
 GEVGE Vernova Inc. | 132.91 B USD | 486.96 USD | −0.66% | 4 M | 1.58 | 69.49 | 7.01 USD | — | 0.10% | 製造加工 | 買い |
 PANWPalo Alto Networks, Inc. | 132.85 B USD | 199.24 USD | −0.27% | 8.29 M | 2.34 | 114.01 | 1.75 USD | −49.13% | 0.00% | テクノロジーサービス | 買い |
 ETNEaton Corporation, PLC | 129.61 B USD | 331.23 USD | −1.08% | 4.41 M | 2.17 | 33.43 | 9.91 USD | +16.93% | 1.17% | 製造加工 | 買い |
 CMCSAComcast Corporation | 128.92 B USD | 34.53 USD | +0.79% | 42.69 M | 2.51 | 8.48 | 4.07 USD | +8.16% | 3.65% | 消費者サービス | 買い |
 COFCapital One Financial Corporation | 126.98 B USD | 198.37 USD | +0.61% | 5.36 M | 1.51 | 16.66 | 11.91 USD | −6.73% | 1.21% | 金融 | 買い |
 ADPAutomatic Data Processing, Inc. | 124.32 B USD | 306.26 USD | −0.17% | 3.66 M | 2.22 | 31.35 | 9.77 USD | +9.06% | 1.92% | テクノロジーサービス | 中立 |
 COPConocoPhillips | 119.54 B USD | 94.69 USD | +0.95% | 16.03 M | 1.79 | 12.02 | 7.88 USD | −10.83% | 3.29% | エネルギー鉱物 | 強い買い |
 LOWLowe's Companies, Inc. | 119.23 B USD | 212.75 USD | +0.91% | 6.15 M | 2.60 | 17.62 | 12.07 USD | −3.05% | 2.16% | 小売業 | 買い |
 CRWDCrowdStrike Holdings, Inc. | 118.72 B USD | 476.30 USD | −1.83% | 5.18 M | 1.54 | — | −0.70 USD | −231.31% | 0.00% | テクノロジーサービス | 買い |
 LRCXLam Research Corporation | 115.75 B USD | 90.49 USD | −1.90% | 22.93 M | 2.22 | 25.21 | 3.59 USD | +31.99% | 0.98% | 製造加工 | 買い |
 CBChubb Limited | 113.73 B USD | 283.82 USD | +0.59% | 2.39 M | 1.81 | 13.66 | 20.77 USD | −7.80% | 1.28% | 金融 | 買い |
 APHAmphenol Corporation | 113.48 B USD | 93.82 USD | +0.37% | 16.44 M | 2.07 | 45.46 | 2.06 USD | +26.14% | 0.64% | 電子テクノロジー | 買い |
 ADIAnalog Devices, Inc. | 113.32 B USD | 228.35 USD | −0.57% | 5.32 M | 1.64 | 62.16 | 3.67 USD | −14.01% | 1.64% | 電子テクノロジー | 買い |
 VRTXVertex Pharmaceuticals Incorporated | 113.21 B USD | 440.87 USD | −1.68% | 2.17 M | 1.89 | — | −3.92 USD | −125.45% | 0.00% | ヘルステクノロジー | 買い |
 KLACKLA Corporation | 112.41 B USD | 850.00 USD | −2.43% | 2.35 M | 1.61 | 30.89 | 27.52 USD | +44.18% | 0.79% | 電子テクノロジー | 買い |
 MDTMedtronic plc. | 110.73 B USD | 86.34 USD | +0.71% | 13.09 M | 1.78 | 23.87 | 3.62 USD | +30.99% | 3.24% | ヘルステクノロジー | 買い |
 LMTLockheed Martin Corporation | 110.25 B USD | 470.56 USD | +0.42% | 2.42 M | 1.28 | 20.33 | 23.15 USD | −15.31% | 2.74% | 電子テクノロジー | 買い |
 KKRKKR & Co. Inc. | 109.19 B USD | 122.60 USD | +0.15% | 4.08 M | 1.34 | 53.15 | 2.31 USD | −48.30% | 0.58% | 金融 | 強い買い |
 ANETArista Networks, Inc. | 108.32 B USD | 86.25 USD | −4.42% | 18.55 M | 2.20 | 36.49 | 2.36 USD | +31.52% | 0.00% | 電子テクノロジー | 買い |
 CHTRCharter Communications, Inc. | 106.74 B USD | 386.37 USD | +2.37% | 1.98 M | 1.88 | 10.71 | 36.06 USD | +16.66% | 0.00% | 消費者サービス | 買い |
 MMCMarsh & McLennan Companies, Inc. | 106.53 B USD | 216.21 USD | +0.88% | 4.68 M | 2.01 | 26.52 | 8.15 USD | +3.57% | 1.51% | 金融 | 中立 |