S&P500指数 SPX

 
     
 
     
 
始値
 
出来高
 
1日の値幅
  -  
1株あたりの純利益
 
時価総額
 
株価収益
 
1株あたり配当
 

Stocks that are part of the index

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
           
A AGILENT TECHNOLOGIES, INC.
71.931.57%1.11強い買い1.552M22.559B26.412.7114800.00ヘルスケア
AAL AMERICAN AIRLINES GROUP, INC.
33.971.16%0.39買い5.818M15.466B7.274.64126600.00工業
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I
167.610.80%1.33買い1.777M12.121B35.954.6440000.00消費循環株
AAPL アップル
156.820.62%0.96売り33.242M739.618B12.8312.26132000.00科学技術
ABBV ABBVIE INC.
89.502.64%2.30買い6.190M132.045B17.175.0930000.00ヘルスケア
ABC AMERISOURCEBERGEN CORPORATION
79.864.97%3.78買い2.246M16.124B15.305.0321000.00景気循環非連動型消費関連(消費安定)
ABMD ABIOMED, INC.
333.741.04%3.42買い459.825K14.877B71.904.761143.00ヘルスケア
ABT ABBOTT LABORATORIES
71.421.28%0.90強い買い9.404M123.857B53.421.3399000.00ヘルスケア
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)
150.450.89%1.33買い2.471M99.343B21.996.92459000.00科学技術
ADBE ADOBE INC.
247.511.27%3.11強い買い3.711M119.185B43.135.7517973.00科学技術
ADI ANALOG DEVICES, INC.
91.362.87%2.55買い3.472M32.874B21.604.1615800.00科学技術
ADM ARCHER-DANIELS-MIDLAND COMPANY
44.261.96%0.85買い2.646M24.338B12.003.6331300.00景気循環非連動型消費関連(消費安定)
ADP AUTOMATIC DATA PROCESSING, INC.
135.181.68%2.24買い2.281M58.192B34.033.9357000.00科学技術
ADS ALLIANCE DATA SYSTEMS CORPORATION
172.521.67%2.83買い781.536K9.244B10.6216.0420000.00工業
ADSK AUTODESK, INC.
141.733.83%5.23強い買い2.684M29.895B-1.618800.00科学技術
AEE AMEREN CORPORATION
67.240.27%0.18買い1.139M16.382B19.553.458615.00施設サービス事業
AEP AMERICAN ELECTRIC POWER COMPANY, INC.
76.090.12%0.09買い2.438M37.476B19.393.9317666.00施設サービス事業
AES THE AES CORPORATION
15.550.39%0.06買い4.663M10.259B43.430.3621000.00施設サービス事業
AFL AFLAC INCORPORATED
47.700.80%0.38強い買い5.388M36.024B12.083.9411318.00金融
AGN ALLERGAN PLC ORDINARY SHARES
160.222.34%3.66買い2.891M52.805B-0.5817800.00ヘルスケア
AIG AMERICAN INTERNATIONAL GROUP, INC. NEW
44.162.01%0.87買い5.153M38.296B59.980.7649800.00金融
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY
46.990.43%0.20買い916.875K7.283B-0.151350.00金融
AIZ ASSURANT, INC.
96.380.97%0.93買い598.438K5.923B15.226.3314750.00金融
AJG ARTHUR J. GALLAGHER & CO.
74.410.68%0.50買い1.124M13.574B20.423.6826800.00金融
AKAM AKAMAI TECHNOLOGIES, INC.
65.791.48%0.96買い1.310M10.559B44.191.487650.00科学技術
ALB ALBEMARLE CORPORATION
76.631.78%1.34売り1.457M7.996B10.936.935400.00基礎資材
ALGN ALIGN TECHNOLOGY, INC.
220.093.49%7.42買い2.433M17.010B46.634.658715.00ヘルスケア
ALK ALASKA AIR GROUP, INC.
64.860.68%0.44買い1.570M7.943B15.714.1220183.00工業
ALL ALLSTATE CORPORATION (THE)
85.701.34%1.13買い5.068M29.129B9.668.9042460.00金融
ALLE ALLEGION PLC ORDINARY SHARES
83.512.14%1.75買い813.548K7.772B21.513.8310000.00科学技術
ALXN ALEXION PHARMACEUTICALS, INC.
117.052.12%2.43買い2.528M25.571B103.311.132525.00ヘルスケア
AMAT APPLIED MATERIALS, INC.
35.713.39%1.17買い11.333M33.110B8.024.3621000.00科学技術
AMD アドバンスト・マイクロ・デバイセズ(AMD)
20.772.57%0.52強い買い88.131M20.238B-0.808900.00科学技術
AME AMETEK, INC.
72.361.59%1.13買い947.668K16.534B23.273.0916900.00工業
AMG AFFILIATED MANAGERS GROUP, INC.
108.571.41%1.51買い1.007M6.263B11.659.464400.00金融
AMGN AMGEN INC.
203.880.97%1.96強い買い3.095M128.667B16.6512.1820800.00ヘルスケア
AMP AMERIPRISE FINANCIAL, INC.
121.112.12%2.52買い928.099K16.526B8.8013.7013000.00金融
AMT AMERICAN TOWER CORPORATION (REIT)
164.670.18%0.29買い1.763M72.407B62.942.634752.00金融
AMZN AMAZON.COM, INC.
1696.200.18%2.98買い5.941M827.932B104.2216.70566000.00消費循環株
ANSS ANSYS, INC.
161.712.15%3.40買い511.225K13.228B40.653.992900.00科学技術
ANTM ANTHEM, INC.
266.121.62%4.23買い1.581M67.736B20.0513.3856000.00ヘルスケア
AON AON PLC CLASS A ORDINARY SHARES (UK)
154.411.25%1.91強い買い839.795K36.729B33.304.6050000.00金融
AOS A.O. SMITH CORPORATION
48.013.29%1.53買い1.669M7.899B19.032.4716100.00工業
APA APACHE CORPORATION
32.091.26%0.40買い4.622M12.028B12.282.593356.00エネルギー
APC ANADARKO PETROLEUM CORPORATION
48.671.29%0.62買い5.425M24.231B75.670.644400.00エネルギー
APD AIR PRODUCTS AND CHEMICALS, INC.
158.621.69%2.64買い1.447M34.245B20.357.7216000.00基礎資材
APH AMPHENOL CORPORATION
82.490.81%0.66買い1.863M24.658B20.844.0470000.00科学技術
APTV APTIV PLC ORDINARY SHARES
72.932.52%1.79買い2.241M18.788B18.003.97129000.00消費循環株
ARE ALEXANDRIA REAL ESTATE EQUITIES, INC.
124.261.23%1.51強い買い772.399K13.199B29.594.19323.00金融
ARNC ARCONIC INC.
20.340.79%0.16買い6.284M9.752B-0.0741500.00基礎資材
ATVI ACTIVISION BLIZZARD, INC
48.652.68%1.27買い10.564M36.153B30.051.609800.00科学技術
AVB AVALONBAY COMMUNITIES, INC.
184.090.41%0.75強い買い481.738K25.342B30.765.983112.00金融
AVGO BROADCOM CORP COM USD1.00
260.822.15%5.49強い買い3.463M103.988B22.4111.9015000.00科学技術
AVY AVERY DENNISON CORPORATION
96.571.85%1.75買い555.804K8.222B17.345.5330000.00基礎資材
AWK AMERICAN WATER WORKS COMPANY, INC.
92.610.05%0.05買い801.271K16.716B28.783.226900.00施設サービス事業
AXP AMERICAN EXPRESS COMPANY
100.481.00%0.99買い9.872M84.991B13.827.2155000.00金融
AZO AUTOZONE, INC.
844.320.24%2.01買い299.691K21.231B18.4946.3154900.00消費循環株
BA BOEING COMPANY (THE)
364.731.57%5.64強い買い4.257M203.922B23.3315.53140800.00工業
BAC BANK OF AMERICA CORPORATION
29.301.07%0.31強い買い97.928M280.313B11.112.65205000.00金融
BAX BAXTER INTERNATIONAL INC.
70.632.18%1.51強い買い3.397M36.782B20.983.3547000.00ヘルスケア
BBT BB&T CORPORATION
49.292.09%1.01強い買い5.215M37.206B13.213.7136484.00金融
BBY BEST BUY CO., INC.
58.711.54%0.89買い2.807M15.559B12.164.86125000.00消費循環株
BDX BECTON, DICKINSON AND COMPANY
242.082.53%5.97強い買い1.351M63.620B78.763.0476032.00ヘルスケア
BEN FRANKLIN RESOURCES, INC.
31.541.51%0.47買い3.536M15.916B9.653.229700.00金融
BF.B BROWN FORMAN INC CLASS B
45.911.01%0.46売り3.516M21.678B31.031.484800.00景気循環非連動型消費関連(消費安定)
BHF BRIGHTHOUSE FINANCIAL, INC.
36.432.56%0.91買い1.271M4.213B-5.301260.00金融
BHGE BAKER HUGHES, A GE COMPANY CLASS A
24.121.99%0.47買い4.567M26.013B-0.0965000.00エネルギー
BIIB BIOGEN INC.
337.42-0.27%-0.92買い1.271M68.170B16.1021.057300.00ヘルスケア
BK BANK OF NEW YORK MELLON CORPORATION (THE)
52.662.19%1.13強い買い8.977M50.952B13.393.8652000.00金融
BKNG BOOKING HOLDINGS INC.
1760.262.07%35.75買い552.561K79.896B19.9487.2922900.00消費循環株
BLK BLACKROCK, INC.
419.451.68%6.93買い1.032M65.524B15.5026.8514900.00金融
BLL BALL CORPORATION
50.261.54%0.76強い買い2.328M16.790B32.141.5618300.00基礎資材
BMY BRISTOL-MYERS SQUIBB COMPANY
50.121.05%0.52買い20.410M80.947B18.552.6823700.00ヘルスケア
BR BROADRIDGE FINANCIAL SOLUTIONS, INC.
101.311.20%1.20買い662.480K11.688B25.664.0210000.00工業
BRK.A BERKSHIRE HATHAWAY INC.
306500.103.01%8953.10買い391490.003B14.5120504.10377000.00金融
BRK.B BERKSHIRE HATHAWAY INC. NEW
204.482.87%5.70買い5.941M490.003B14.5120504.10377000.00金融
BSX BOSTON SCIENTIFIC CORPORATION
37.692.39%0.88強い買い9.465M50.938B33.751.1029000.00ヘルスケア
BWA BORGWARNER INC.
40.621.35%0.54買い1.585M8.348B10.413.8729000.00消費循環株
BXP BOSTON PROPERTIES, INC.
121.520.91%1.10買い822.027K18.598B35.293.42740.00金融
C CITIGROUP, INC.
63.121.04%0.65買い19.947M147.991B9.326.71206000.00金融
CAG CONAGRA BRANDS, INC.
21.571.55%0.33売り6.418M10.315B17.261.2412400.00景気循環非連動型消費関連(消費安定)
CAH CARDINAL HEALTH, INC.
49.051.83%0.88買い2.720M14.352B-0.5050200.00景気循環非連動型消費関連(消費安定)
CAT CATERPILLAR, INC.
136.601.53%2.06強い買い6.122M79.393B13.1410.3698400.00工業
CB CHUBB LIMITED
133.590.55%0.73買い2.241M61.223B13.2710.0931000.00金融
CBRE CBRE GROUP INC CLASS A
44.551.83%0.80強い買い1.453M14.914B15.292.8980000.00金融
CBS CBS CORPORATION CLASS B
49.240.96%0.47買い3.277M18.254B10.454.7012700.00消費循環株
CCI CROWN CASTLE INTERNATIONAL CORP. (REIT)
107.61-0.01%-0.01売り1.908M44.646B96.591.124500.00金融
CCL CARNIVAL CORPORATION
54.882.50%1.34買い5.684M37.264B12.034.4697000.00消費循環株
CDNS CADENCE DESIGN SYSTEMS, INC.
46.621.92%0.88強い買い1.925M12.905B95.010.517200.00科学技術
CELG CELGENE CORPORATION
86.27-0.37%-0.32買い13.185M60.548B15.555.677467.00ヘルスケア
CERN CERNER CORPORATION
54.061.24%0.66買い2.644M17.595B25.972.0826000.00ヘルスケア
CF CF INDUSTRIES HOLDINGS, INC.
44.180.89%0.39買い2.425M10.106B47.860.922900.00基礎資材
CFG CITIZENS FINANCIAL GROUP, INC.
35.434.51%1.53買い9.676M15.862B10.453.2617100.00金融
CHD CHURCH & DWIGHT COMPANY, INC.
68.361.44%0.97強い買い1.907M16.594B30.282.274700.00景気循環非連動型消費関連(消費安定)
CHRW C.H. ROBINSON WORLDWIDE, INC.
88.673.06%2.63買い3.483M11.831B19.494.4615074.00工業
CHTR CHARTER COMMUNICATIONS, INC.
291.40-1.02%-3.01売り1.618M67.396B52.075.0694800.00消費循環株
CI CIGNA CORPORATION
194.830.17%0.33買い2.521M74.061B16.0212.3246000.00ヘルスケア
CINF CINCINNATI FINANCIAL CORPORATION
80.352.78%2.17強い買い1.396M12.723B14.515.444925.00金融
CL COLGATE-PALMOLIVE COMPANY
62.631.02%0.63買い5.200M53.774B22.742.7435900.00景気循環非連動型消費関連(消費安定)
CLX CLOROX COMPANY (THE)
154.371.57%2.39買い940.772K19.401B26.225.898700.00景気循環非連動型消費関連(消費安定)
CMA COMERICA INCORPORATED
81.191.87%1.49買い2.390M12.759B11.147.277691.00金融
CMCSA COMCAST CORPORATION
36.210.84%0.30買い22.670M163.373B14.712.47164000.00消費循環株
CME CME GROUP INC.
183.431.20%2.17買い1.528M61.604B32.245.652830.00金融
CMG CHIPOTLE MEXICAN GRILL, INC.
513.24-0.85%-4.42買い880.290K14.384B76.826.7668890.00消費循環株
CMI CUMMINS INC.
150.563.76%5.46強い買い1.963M23.289B10.9013.3558600.00消費循環株
CMS CMS ENERGY CORPORATION
50.88-0.20%-0.10買い2.254M14.444B20.742.467822.00施設サービス事業
CNC CENTENE CORPORATION
126.621.08%1.35買い1.070M25.829B30.564.1933700.00ヘルスケア
CNP CENTERPOINT ENERGY, INC (HOLDING CO)
29.44-0.34%-0.10買い6.720M14.805B30.140.997977.00施設サービス事業
COF CAPITAL ONE FINANCIAL CORPORATION
84.971.58%1.32買い2.672M39.621B7.5211.1947600.00金融
COG CABOT OIL & GAS CORPORATION
25.621.43%0.36買い7.348M10.892B11226.670.01308.00エネルギー
COO THE COOPER COMPANIES, INC.
269.630.80%2.13買い552.214K13.170B37.437.2112000.00ヘルスケア
COP CONOCOPHILLIPS
67.901.25%0.84買い6.074M77.202B15.474.3611100.00エネルギー
COST COSTCO WHOLESALE CORPORATION
213.591.01%2.13買い2.115M93.146B28.517.48143000.00消費循環株
COTY COTY INC. CLASS A
7.531.35%0.10買い11.856M5.578B-0.1620000.00景気循環非連動型消費関連(消費安定)
CPB CAMPBELL SOUP COMPANY
35.49-0.81%-0.29売り2.292M10.771B202.960.1823000.00景気循環非連動型消費関連(消費安定)
CRM SALESFORCE.COM INC
152.511.80%2.69強い買い6.151M114.612B111.531.3929000.00科学技術
CSCO CISCO SYSTEMS, INC.
45.031.85%0.82買い24.417M198.766B18.152.4774200.00科学技術
CSX CSX CORPORATION
67.363.49%2.27買い7.688M54.963B16.903.8624000.00工業
CTAS CINTAS CORPORATION
184.912.21%4.00買い638.095K18.913B25.947.2141000.00工業
CTL CENTURYLINK, INC.
15.833.19%0.49売り16.137M16.577B23.470.6646000.00通信サービス
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
67.821.91%1.27買い3.905M38.534B19.073.50274200.00科学技術
CTXS CITRIX SYSTEMS, INC.
108.741.56%1.67強い買い2.158M14.429B28.303.987500.00科学技術
CVS CVS HEALTH CORPORATION
65.523.39%2.15売り15.600M81.950B40.531.58246000.00ヘルスケア
CVX CHEVRON CORPORATION
114.372.15%2.41買い9.382M213.930B17.606.4251900.00エネルギー
CXO CONCHO RESOURCES INC.
124.87-0.28%-0.35買い2.902M25.075B35.263.561203.00エネルギー
D DOMINION ENERGY, INC.
68.77-0.25%-0.17売り4.150M51.849B19.813.4816200.00施設サービス事業
DAL DELTA AIR LINES, INC.
48.11-0.23%-0.11売り7.785M33.061B8.425.7586564.00工業
DE DEERE & COMPANY
164.612.84%4.54強い買い3.880M51.203B17.039.5274000.00工業
DFS DISCOVER FINANCIAL SERVICES
66.372.84%1.83買い2.852M21.683B7.978.1116500.00金融
DG DOLLAR GENERAL CORPORATION
113.531.12%1.26買い2.910M29.514B19.985.64129000.00消費循環株
DGX QUEST DIAGNOSTICS INCORPORATED
87.042.28%1.94買い2.144M11.580B16.035.4345000.00ヘルスケア
DHI D.R. HORTON, INC.
37.18-1.14%-0.43買い5.067M14.152B9.194.168437.00消費循環株
DHR DANAHER CORPORATION
107.451.78%1.88強い買い3.153M73.994B27.113.9567000.00ヘルスケア
DIS WALT DISNEY COMPANY (THE)
111.040.03%0.03買い8.555M165.480B15.357.27201000.00消費循環株
DISCA DISCOVERY INC
27.711.50%0.41買い3.269M14.292B-1.687000.00消費循環株
DISCK DISCOVERY INC
25.921.73%0.44買い2.749M14.292B-1.687000.00消費循環株
DISH DISH NETWORK CORPORATION
29.801.57%0.46買い2.918M13.721B10.843.0517000.00消費循環株
DLR DIGITAL REALTY TRUST, INC.
107.250.59%0.63売り1.181M21.992B80.971.321436.00金融
DLTR DOLLAR TREE, INC.
94.660.10%0.09買い2.846M22.505B18.885.0356300.00消費循環株
DOV DOVER CORPORATION
80.692.06%1.63強い買い1.011M11.569B18.034.4529000.00工業
DRE DUKE REALTY CORPORATION
28.420.82%0.23強い買い2.260M10.101B26.731.05400.00金融
DRI DARDEN RESTAURANTS, INC.
109.020.94%1.01強い買い1.111M13.340B22.654.85180656.00消費循環株
DTE DTE ENERGY COMPANY
112.98-0.19%-0.21買い912.462K20.592B15.247.4310200.00施設サービス事業
DUK DUKE ENERGY CORPORATION (HOLDING COMPANY)
85.60-0.05%-0.04買い2.843M61.051B21.633.9629060.00施設サービス事業
DVA DAVITA INC.
57.371.15%0.65買い1.300M9.416B26.362.2074500.00ヘルスケア
DVN DEVON ENERGY CORPORATION
27.142.84%0.75買い10.160M12.356B-1.524900.00エネルギー
DWDP DOWDUPONT INC.
58.061.79%1.02買い12.062M130.864B121.930.4798000.00基礎資材
DXC DXC TECHNOLOGY COMPANY
62.621.10%0.68買い2.907M17.350B9.716.48150000.00科学技術
EA ELECTRONIC ARTS INC.
92.523.59%3.21買い5.404M26.983B23.033.949300.00科学技術
EBAY EBAY INC.
31.002.04%0.62強い買い13.840M29.251B13.502.2714100.00科学技術
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト