S&P500指数

SPX SP
SPX
S&P500指数 SP
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ

SPX構成銘柄

指数構成銘柄

S&P 500の構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでSPXの構成銘柄を並び替えてみて下さい。

            
A Agilent Technologies, Inc.
132.09-1.06%-1.42強い売り1.716M226642531.7139.891B33.823.9817000.00ヘルステクノロジー
AAL American Airlines Group, Inc.
15.78-2.83%-0.46売り43.506M686523591.1810.221B-3.11交通・輸送
AAP Advance Auto Parts Inc.
225.11-0.00%-0.01売り558.511K125726411.2114.037B22.789.9568000.00小売業
AAPL アップル
159.22-0.29%-0.47売り121.950M19416821043.922600.759B28.485.66154000.00電子テクノロジー
ABBV AbbVie Inc.
135.971.30%1.74強い買い8.871M1206215976.24240.379B31.974.2147000.00ヘルステクノロジー
ABC AmerisourceBergen Corporation
134.693.17%4.14強い買い1.266M170545286.1428.033B17.677.4842000.00流通サービス
ABMD ABIOMED, Inc.
277.30-6.68%-19.84強い売り416.985K115629940.5012.616B91.403.291725.00ヘルステクノロジー
ABT Abbott Laboratories
120.440.31%0.37売り9.180M1105655338.96212.972B30.40ヘルステクノロジー
ACN Accenture plc
333.361.05%3.47売り2.778M926154753.12219.462B34.329.77624000.00テクノロジーサービス
ADBE Adobe Inc.
493.05-1.55%-7.76売り5.871M2894451997.20232.572B49.9810.1025988.00テクノロジーサービス
ADI Analog Devices, Inc.
154.59-3.24%-5.18強い売り4.692M725412029.1081.280B43.353.7224700.00電子テクノロジー
ADM Archer-Daniels-Midland Company
74.202.67%1.93強い買い8.204M608756166.2041.519B15.09素材産業
ADP Automatic Data Processing, Inc.
196.42-0.53%-1.04強い売り3.527M692821070.0682.768B30.566.4956000.00テクノロジーサービス
ADSK Autodesk, Inc.
228.66-1.98%-4.62強い売り1.563M357507852.0650.299B39.336.0011500.00テクノロジーサービス
AEE Ameren Corporation
86.320.86%0.74売り1.865M161009847.4422.237B22.413.849183.00公益事業
AEP American Electric Power Company, Inc.
89.400.64%0.57買い3.240M289633918.2045.026B18.644.7816787.00公益事業
AES The AES Corporation
22.07-1.56%-0.35強い売り6.653M146827671.1914.714B29.040.818200.00公益事業
AFL AFLAC Incorporated
61.89-0.43%-0.27買い3.482M215487673.6540.942B10.086.1912003.00金融
AIG American International Group, Inc. New
56.42-2.10%-1.21売り5.399M304587940.0246.845B9.046.4445000.00金融
AIZ Assurant, Inc.
148.70-1.43%-2.15強い売り405.611K60314355.708.472B20.697.5314100.00金融
AJG Arthur J. Gallagher & Co.
149.33-2.51%-3.85強い売り1.638M244632555.3330.953B33.104.7332401.00金融
AKAM Akamai Technologies, Inc.
110.190.23%0.25売り1.080M118954402.4117.904B30.203.718368.00テクノロジーサービス
ALB Albemarle Corporation
205.43-0.09%-0.19売り942.564K193630922.5224.030B108.771.925900.00素材産業
ALGN Align Technology, Inc.
455.62-0.38%-1.74売り848.645K386659634.9035.927B49.219.3718070.00ヘルステクノロジー
ALK Alaska Air Group, Inc.
52.600.55%0.29売り3.346M176021271.206.591B389.500.2021997.00交通・輸送
ALL Allstate Corporation (The)
120.25-0.04%-0.05売り2.184M262646322.2534.473B5.2223.3442160.00金融
ALLE Allegion plc
120.510.10%0.12売り700.290K84391947.9010.809B23.635.1311500.00製造加工
AMAT Applied Materials, Inc.
130.15-4.01%-5.43強い売り13.545M1762864570.20115.572B21.146.4827000.00製造加工
AMCR Amcor plc
11.800.34%0.04売り10.134M119583383.0018.091B19.350.6146000.00素材産業
AMD アドバンスト・マイクロ・デバイセズ(AMD)
102.60-7.33%-8.11強い売り125.954M12922865933.40123.901B34.303.2812600.00電子テクノロジー
AME AMETEK, Inc.
132.46-0.70%-0.93売り953.583K126311604.1830.641B33.374.0316500.00製造加工
AMGN Amgen Inc.
224.000.66%1.46売り2.745M614871040.00126.172B22.939.7624300.00ヘルステクノロジー
AMP Ameriprise Financial, Inc.
303.711.65%4.92売り1.051M319300649.1433.982B12.9623.61金融
AMT American Tower Corporation (REIT)
236.43-2.54%-6.17強い売り2.722M643651357.68110.483B44.155.525618.00金融
AMZN Amazon.com, Inc.
2792.750.55%15.30売り3.876M10824095766.001416.336B54.3152.101298000.00小売業
ANET Arista Networks, Inc.
117.92-0.03%-0.03売り2.326M274275080.6436.235B47.892.572613.00電子テクノロジー
ANSS ANSYS, Inc.
309.62-2.66%-8.45強い売り704.327K218073725.7427.015B59.835.394800.00テクノロジーサービス
ANTM Anthem, Inc.
435.831.72%7.39売り1.638M713696903.14105.782B19.2322.5683400.00ヘルスサービス
AON Aon plc
261.88-2.17%-5.81強い売り1.168M305887886.4857.701B67.923.9850000.00金融
AOS A.O. Smith Corporation
75.851.51%1.13売り2.222M168510104.5512.072B25.882.9113900.00製造加工
APA APA Corporation
32.95-0.48%-0.16強い買い8.771M288997761.1511.970B20.881.592272.00エネルギー鉱物
APD Air Products and Chemicals, Inc.
275.85-0.20%-0.56売り1.062M292984146.9061.152B30.329.1620875.00素材産業
APH Amphenol Corporation
75.03-1.72%-1.31売り5.389M404349350.0744.870B30.032.66電子テクノロジー
APTV Aptiv PLC
132.01-2.37%-3.20強い売り2.125M280574186.0135.711B46.102.94151000.00製造加工
ARE Alexandria Real Estate Equities, Inc.
185.54-2.20%-4.18強い売り1.186M220112781.4430.330B28.836.59470.00金融
ATO Atmos Energy Corporation
104.831.14%1.18買い1.260M132056237.9413.911B20.105.164684.00公益事業
ATVI Activision Blizzard, Inc
78.900.15%0.12買い10.862M857041860.9061.468B23.333.409500.00耐久消費財
AVB AvalonBay Communities, Inc.
237.21-1.37%-3.29売り971.388K230422947.4833.608B33.277.233090.00金融
AVGO Broadcom Inc.
542.31-2.66%-14.81売り3.421M1855218106.05223.906B37.1415.7020000.00電子テクノロジー
AVY Avery Dennison Corporation
196.370.56%1.10売り510.610K100268485.7016.259B21.879.0232000.00素材産業
AWK American Water Works Company, Inc.
156.150.39%0.60売り921.468K143887228.2028.347B37.064.207000.00公益事業
AXP American Express Company
171.90-1.95%-3.42買い3.651M627680129.40133.146B17.5410.01金融
AZO AutoZone, Inc.
1907.731.38%26.03売り185.356K353609201.8839.365B18.30105.60100000.00小売業
BA Boeing Company (The)
189.75-2.33%-4.52強い売り12.670M2404126807.50111.516B-7.12電子テクノロジー
BAC Bank of America Corporation
45.47-0.94%-0.43売り63.402M2882892486.66372.130B12.853.59金融
BAX Baxter International Inc.
84.630.43%0.36買い2.665M225572040.3342.374B35.362.4150000.00ヘルステクノロジー
BBWI Bath & Body Works, Inc.
52.90-0.08%-0.04売り4.558M241098944.4013.634B9.335.7892300.00小売業
BBY Best Buy Co., Inc.
96.10-0.85%-0.82売り2.214M212728497.6023.118B9.3910.46102000.00小売業
BDX Becton, Dickinson and Company
251.19-1.06%-2.70売り1.811M454788286.6571.600B37.076.9175000.00ヘルステクノロジー
BEN Franklin Resources, Inc.
31.33-1.29%-0.41売り2.432M76201734.5715.744B8.883.5810300.00金融
BF.B Brown Forman Inc
66.09-0.62%-0.41強い売り1.635M108077571.8130.790B41.681.604700.00非耐久消費財
BIIB Biogen Inc.
218.94-0.30%-0.66売り1.102M241265092.8632.161B21.4910.259100.00ヘルステクノロジー
BIO Bio-Rad Laboratories, Inc.
564.67-1.29%-7.38強い売り271.915K153542243.0516.881B2.59223.368000.00ヘルステクノロジー
BK The Bank of New York Mellon Corporation
58.37-0.93%-0.55売り4.959M289434357.5548.203B14.204.17金融
BKNG Booking Holdings Inc. Common Stock
2359.65-0.46%-10.98売り331.242K781615185.3096.895B258.789.2920300.00消費者サービス
BKR Baker Hughes Company
27.30-0.80%-0.22買い11.478M313340008.8028.010B-0.36工業サービス
BLK BlackRock, Inc.
787.96-0.94%-7.51売り696.630K548916574.80119.521B20.8238.77金融
BLL Ball Corporation
93.998.57%7.42強い買い3.774M354712526.6130.443B35.702.4721500.00素材産業
BMY Bristol-Myers Squibb Company
63.862.60%1.62強い買い16.569M1058102598.28141.747B-2.3830250.00ヘルステクノロジー
BR Broadridge Financial Solutions, Inc.
150.150.79%1.18売り837.556K125759033.4017.504B32.044.7313704.00テクノロジーサービス
BRK.B Berkshire Hathaway Inc. New
307.67-0.51%-1.59買い5.055M1555382918.87686.998B8.2837.35360000.00金融
BRO Brown & Brown, Inc.
61.97-2.02%-1.28売り2.699M167237633.3917.502B30.532.09金融
BSX Boston Scientific Corporation
43.230.44%0.19買い12.173M526229668.4761.602B59.240.7338000.00ヘルステクノロジー
BWA BorgWarner Inc.
43.49-1.65%-0.73売り1.478M64299356.1410.428B13.813.2149700.00製造加工
BXP Boston Properties, Inc.
110.47-3.64%-4.17強い売り1.371M151472266.1417.908B36.143.18金融
C Citigroup, Inc.
64.15-0.93%-0.60売り24.681M1583305010.10127.299B6.4210.15金融
CAG ConAgra Brands, Inc.
35.371.52%0.53買い5.312M187873874.0116.967B15.292.2918600.00非耐久消費財
CAH Cardinal Health, Inc.
52.312.97%1.51買い3.318M173551764.0514.740B13.123.8947300.00流通サービス
CARR Carrier Global Corporation
46.09-1.24%-0.58強い売り4.484M206646957.7739.941B18.682.5656000.00製造加工
CAT Caterpillar, Inc.
212.17-0.99%-2.12売り3.683M781502310.26114.772B22.909.4397300.00製造加工
CB Chubb Limited
192.77-0.69%-1.33売り2.485M479062558.2783.034B9.8819.7631000.00金融
CBOE Cboe Global Markets, Inc.
114.75-0.09%-0.10売り422.345K48464088.7512.237B27.444.191010.00金融
CBRE CBRE Group Inc
95.37-1.40%-1.35売り1.423M135724861.8031.917B22.524.35100000.00金融
CCI Crown Castle International Corp. (REIT)
171.57-3.01%-5.33強い売り2.299M394406316.9976.457B66.372.68金融
CCL Carnival Corporation
19.11-5.82%-1.18強い売り42.718M816344553.5721.429B-8.44消費者サービス
CDAY Ceridian HCM Holding Inc.
68.55-1.00%-0.69売り3.588M245944923.9010.374B-0.565974.00テクノロジーサービス
CDNS Cadence Design Systems, Inc.
138.98-1.77%-2.51強い売り1.578M219247204.1038.517B57.022.538800.00テクノロジーサービス
CDW CDW Corporation
181.73-0.42%-0.76売り775.752K140977410.9624.665B25.657.2210000.00テクノロジーサービス
CE Celanese Corporation Celanese Corporation
160.070.27%0.43売り912.375K146043866.2517.427B6.4824.767658.00素材産業
CERN Cerner Corporation
91.380.29%0.26買い6.284M574219857.8426.702B53.191.7326400.00テクノロジーサービス
CF CF Industries Holdings, Inc.
68.380.86%0.58買い3.828M261744690.4814.666B49.171.393000.00素材産業
CFG Citizens Financial Group, Inc.
51.80-0.63%-0.33買い6.317M327221273.4022.077B10.105.18金融
CHD Church & Dwight Company, Inc.
98.66-0.29%-0.29売り2.609M257387759.7624.088B30.233.345100.00非耐久消費財
CHRW C.H. Robinson Worldwide, Inc.
102.820.17%0.17売り1.245M128052233.6413.365B18.195.7014888.00交通・輸送
CHTR Charter Communications, Inc.
561.031.09%6.03売り1.561M875757170.43100.588B25.9122.7296100.00消費者サービス
CI Cigna Corporation
227.43-2.82%-6.59売り2.339M531912146.8575.377B9.8523.8773700.00ヘルスサービス
CINF Cincinnati Financial Corporation
113.47-1.31%-1.51強い売り706.669K80185731.4318.285B7.4015.685266.00金融
CL Colgate-Palmolive Company
82.701.61%1.31買い6.244M516367222.0069.704B26.003.1434200.00非耐久消費財
CLX Clorox Company (The)
165.470.46%0.75強い売り1.751M289818884.8320.330B47.693.509000.00非耐久消費財
CMA Comerica Incorporated
92.06-0.50%-0.46買い1.170M107693353.0212.060B11.128.42金融
CMCSA Comcast Corporation
48.01-0.93%-0.45強い売り49.168M2360559952.89219.354B15.603.15168000.00消費者サービス
CME CME Group Inc.
223.241.41%3.11売り1.935M432080573.5280.232B32.446.804370.00金融
CMG Chipotle Mexican Grill, Inc.
1345.14-0.98%-13.32売り271.032K364575984.4837.846B54.5425.2888000.00消費者サービス
CMI Cummins Inc.
224.08-0.78%-1.77売り794.030K177926242.4032.051B14.8515.3457825.00製造加工
CMS CMS Energy Corporation
63.191.35%0.84買い1.838M116124894.9018.306B20.733.019345.00公益事業
CNC Centene Corporation
76.271.23%0.93売り5.525M421382978.9544.504B60.951.2671300.00ヘルスサービス
CNP CenterPoint Energy, Inc (Holding Co)
27.370.26%0.07買い4.395M120304096.0117.212B17.961.5412984.00公益事業
COF Capital One Financial Corporation
141.68-2.22%-3.22強い売り4.049M573627466.7260.302B5.4026.9550.80金融
COO The Cooper Companies, Inc.
379.46-0.76%-2.90強い売り272.913K103559566.9818.748B6.4559.9112000.00ヘルステクノロジー
COP ConocoPhillips
89.662.99%2.60強い買い9.630M863387873.82118.257B25.913.379700.00エネルギー鉱物
COST Costco Wholesale Corporation
482.52-0.20%-0.95売り2.374M1145558452.32213.965B41.6011.65288000.00小売業
CPB Campbell Soup Company
44.211.56%0.68売り1.758M77735592.4613.340B13.883.1514100.00非耐久消費財
CPRT Copart, Inc.
121.51-1.36%-1.68強い売り1.423M172953445.6828.821B29.744.218600.00商業サービス
CRL Charles River Laboratories International, Inc.
312.240.44%1.36売り443.425K138455022.0015.757B40.177.9218400.00商業サービス
CRM Salesforce.com Inc
212.740.82%1.74売り9.469M2014346347.42209.549B116.321.8556606.00テクノロジーサービス
CSCO Cisco Systems, Inc.
54.62-1.28%-0.71売り25.967M1418338896.42230.366B20.582.7079500.00テクノロジーサービス
CSX CSX Corporation
33.56-0.27%-0.09売り16.046M538513257.4874.436B20.06交通・輸送
CTAS Cintas Corporation
377.72-0.94%-3.59強い売り601.936K227363265.9239.182B35.5810.9840000.00消費者サービス
CTLT Catalent, Inc.
96.88-1.26%-1.24売り864.387K83741812.5616.585B30.953.2017300.00ヘルステクノロジー
CTRA Coterra Energy Inc.
20.993.55%0.72買い7.510M157627679.4417.077B23.170.88503.00エネルギー鉱物
CTSH Cognizant Technology Solutions Corporation
81.79-0.05%-0.04売り2.839M232194776.0642.960B23.073.55289500.00テクノロジーサービス
CTVA Corteva, Inc.
46.841.80%0.83買い2.506M117392281.6034.142B20.912.2221000.00素材産業
CTXS Citrix Systems, Inc.
100.71-1.73%-1.77買い2.203M221903507.6112.561B40.722.579000.00テクノロジーサービス
CVS CVS Health Corporation
106.791.84%1.93強い買い12.386M1322703930.12140.969B18.335.75300000.00小売業
CVX Chevron Corporation
135.372.02%2.68強い買い20.654M2795949442.73260.951B25.745.1747736.00エネルギー鉱物
CZR Caesars Entertainment, Inc.
70.40-6.57%-4.95強い売り2.836M199678124.8015.050B-24.1321000.00消費者サービス
D Dominion Energy, Inc.
78.210.97%0.75買い3.138M245393651.2563.350B24.433.1717300.00公益事業
DAL Delta Air Lines, Inc.
38.34-1.08%-0.42売り12.297M471480552.3624.538B93.330.44交通・輸送
DD DuPont de Nemours, Inc.
76.49-0.33%-0.25売り2.356M180214188.0139.630B7.0810.8734000.00素材産業
DE Deere & Company
375.961.00%3.72強い買い2.030M763244291.16115.870B19.6019.1475600.00製造加工
DFS Discover Financial Services
113.22-3.41%-4.00強い売り1.743M197304078.4233.182B17.77金融
DG Dollar General Corporation
205.340.31%0.63売り2.232M458393829.1047.579B20.0410.29158000.00小売業
DGX Quest Diagnostics Incorporated
135.08-0.24%-0.32強い売り1.125M151998229.6816.571B8.1416.90ヘルスサービス
DHI D.R. Horton, Inc.
84.02-2.13%-1.83強い売り4.310M362142835.9629.926B7.5111.5811788.00耐久消費財
DHR Danaher Corporation
269.971.20%3.20売り5.625M1518633624.18192.914B33.878.0269000.00ヘルステクノロジー
DIS Walt Disney Company (The)
135.421.36%1.82売り11.914M1613380338.00246.528B122.511.10190000.00消費者サービス
DISCA Discovery, Inc. - Series A
25.243.44%0.84売り10.094M254782630.7612.632B13.092.209800.00消費者サービス
DISCK Discovery, Inc. - Series C
24.743.60%0.86売り6.367M157513419.7412.651B12.812.209800.00消費者サービス
DISH DISH Network Corporation
30.27-1.30%-0.40売り2.037M61662472.1416.007B7.364.9213500.00消費者サービス
DLR Digital Realty Trust, Inc.
145.26-1.67%-2.47強い売り1.275M185221026.0041.924B62.432.372878.00金融
DLTR Dollar Tree, Inc.
128.300.55%0.70売り1.562M200424743.1028.862B21.565.95199327.00小売業
DOV Dover Corporation
168.71-0.71%-1.21売り1.439M242723414.4224.292B26.166.5523000.00製造加工
DOW Dow Inc.
60.185.17%2.96買い11.666M702080702.2844.510B7.427.7735700.00素材産業
DPZ Domino's Pizza Inc
429.581.39%5.88売り458.836K197106768.8815.632B32.2113.3314400.00消費者サービス
DRE Duke Realty Corporation
55.30-2.05%-1.16売り2.533M140092153.6021.715B25.172.25金融
DRI Darden Restaurants, Inc.
135.36-1.16%-1.59強い売り789.926K106924383.3617.289B19.597.07156883.00消費者サービス
DTE DTE Energy Company
119.811.38%1.63買い1.373M164545855.9023.210B26.194.5210600.00公益事業
DUK Duke Energy Corporation (Holding Company)
103.251.28%1.30買い3.385M349494022.5079.422B26.223.8927535.00公益事業
DVA DaVita Inc.
108.75-0.68%-0.74売り569.032K61882230.0011.082B12.519.1567000.00ヘルスサービス
DVN Devon Energy Corporation
51.74-0.10%-0.05買い13.648M706124392.2235.028B31.001.681400.00エネルギー鉱物
もっと読み込む