SPX構成銘柄
S&P 500の構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでSPXの構成銘柄を並び替えてみて下さい。
シンボル | 時価総額 | 価格 | 変動 % | 出来高 | 相対出来高 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAPLApple Inc. | 3.342 T USD | 217.96 USD | +0.22% | 41.601 M | 0.78 | 33.89 | 6.43 USD | +9.26% | 0.45% | 電子テクノロジー | 買い |
 MSFTMicrosoft Corporation | 3.161 T USD | 425.27 USD | +1.64% | 23.584 M | 1.20 | 36.85 | 11.54 USD | +25.11% | 0.70% | テクノロジーサービス | 強い買い |
 NVDANVIDIA Corporation | 2.781 T USD | 113.06 USD | +0.69% | 293.396 M | 1.04 | 66.14 | 1.71 USD | +788.51% | 0.02% | 電子テクノロジー | 強い買い |
 GOOGLAlphabet Inc. | 2.074 T USD | 167.00 USD | −0.17% | 41.337 M | 1.49 | 23.95 | 6.97 USD | +47.48% | 0.12% | テクノロジーサービス | 買い |
| GOOGAlphabet Inc. | 2.072 T USD | 168.68 USD | −0.28% | 25.15 M | 1.33 | 24.20 | 6.97 USD | +47.48% | 0.12% | テクノロジーサービス | 買い |
 AMZNAmazon.com, Inc. | 1.899 T USD | 182.50 USD | +1.47% | 29.506 M | 0.70 | 51.26 | 3.56 USD | +763.80% | 0.00% | 小売業 | 強い買い |
 METAMeta Platforms, Inc. | 1.181 T USD | 465.70 USD | +2.71% | 14.222 M | 0.86 | 26.75 | 17.41 USD | +115.95% | 0.22% | テクノロジーサービス | 強い買い |
 BRK.BBerkshire Hathaway Inc. New | 943.25 B USD | 437.66 USD | +1.01% | 2.718 M | 0.69 | 12.92 | 33.88 USD | +876.68% | 0.00% | 金融 | 買い |
 LLYEli Lilly and Company | 764.715 B USD | 804.62 USD | −2.02% | 4.174 M | 1.17 | 120.50 | 6.68 USD | +7.89% | 0.59% | ヘルステクノロジー | 買い |
 AVGOBroadcom Inc. | 705.82 B USD | 151.63 USD | +1.59% | 20.84 M | 0.69 | 65.23 | 2.32 USD | −26.54% | 1.36% | 電子テクノロジー | 買い |
 TSLATesla, Inc. | 702.182 B USD | 219.80 USD | −0.20% | 94.604 M | 0.77 | 61.73 | 3.56 USD | +1.02% | 0.00% | 耐久消費財 | 中立 |
 JPMJP Morgan Chase & Co. | 609.483 B USD | 212.24 USD | +1.71% | 8.028 M | 0.83 | 11.84 | 17.93 USD | — | 2.04% | 金融 | 買い |
 WMTWalmart Inc. | 561.278 B USD | 69.78 USD | −0.34% | 16.789 M | 1.28 | 29.81 | 2.34 USD | +69.24% | 1.14% | 小売業 | 強い買い |
 XOMExxon Mobil Corporation | 526.334 B USD | 117.33 USD | −0.09% | 11.252 M | 0.83 | 14.40 | 8.15 USD | −44.86% | 3.20% | エネルギー鉱物 | 買い |
 UNHUnitedHealth Group Incorporated | 524.362 B USD | 569.72 USD | +1.79% | 3.202 M | 0.60 | 37.76 | 15.09 USD | −32.49% | 1.38% | ヘルスサービス | 強い買い |
 VVisa Inc. | 512.922 B USD | 259.46 USD | +2.25% | 7.062 M | 0.95 | 28.19 | 9.21 USD | +18.88% | 0.79% | 商業サービス | 買い |
 MAMastercard Incorporated | 407.339 B USD | 438.18 USD | +2.00% | 2.04 M | 0.78 | 34.83 | 12.58 USD | +25.65% | 0.57% | 商業サービス | 強い買い |
 PGProcter & Gamble Company (The) | 399.122 B USD | 169.11 USD | +1.32% | 5.582 M | 0.90 | 27.65 | 6.12 USD | +6.52% | 2.29% | 非耐久消費財 | 買い |
 JNJJohnson & Johnson | 386.609 B USD | 160.64 USD | +0.63% | 8.357 M | 1.04 | 23.22 | 6.92 USD | +40.15% | 3.01% | ヘルステクノロジー | 買い |
 ORCLOracle Corporation | 383.092 B USD | 139.01 USD | +0.86% | 5.139 M | 0.71 | 37.50 | 3.71 USD | +20.83% | 1.16% | テクノロジーサービス | 買い |
 COSTCostco Wholesale Corporation | 362.471 B USD | 817.60 USD | +0.20% | 1.441 M | 0.67 | 50.68 | 16.13 USD | +19.53% | 0.52% | 小売業 | 買い |
 HDHome Depot, Inc. (The) | 356.495 B USD | 359.51 USD | +1.76% | 2.439 M | 0.75 | 24.12 | 14.91 USD | −9.19% | 2.41% | 小売業 | 買い |
 ABBVAbbVie Inc. | 326.968 B USD | 185.16 USD | +1.64% | 6.949 M | 1.39 | 61.81 | 3.00 USD | −38.48% | 3.33% | ヘルステクノロジー | 買い |
 BACBank of America Corporation | 325.875 B USD | 41.67 USD | −0.02% | 52.049 M | 1.13 | 14.64 | 2.85 USD | — | 2.30% | 金融 | 買い |
 MRKMerck & Company, Inc. | 317.259 B USD | 125.26 USD | −0.47% | 6.467 M | 0.94 | 139.44 | 0.90 USD | −82.46% | 2.42% | ヘルステクノロジー | 買い |
 CVXChevron Corporation | 290.894 B USD | 157.84 USD | +0.19% | 5.233 M | 0.84 | 14.53 | 10.87 USD | −41.25% | 3.99% | エネルギー鉱物 | 買い |
 KOCoca-Cola Company (The) | 288.848 B USD | 67.05 USD | +1.48% | 13.526 M | 1.16 | 27.25 | 2.46 USD | +1.71% | 2.86% | 非耐久消費財 | 買い |
 NFLXNetflix, Inc. | 270.962 B USD | 631.37 USD | −0.43% | 3.121 M | 0.65 | 39.46 | 16.00 USD | +70.12% | 0.00% | テクノロジーサービス | 買い |
 CRMSalesforce, Inc. | 254.566 B USD | 262.71 USD | +2.41% | 6.127 M | 1.17 | 47.25 | 5.56 USD | +1,363.95% | 0.16% | テクノロジーサービス | 買い |
 ADBEAdobe Inc. | 240.518 B USD | 542.44 USD | +1.93% | 2.09 M | 0.95 | 48.71 | 11.14 USD | +6.27% | 0.00% | テクノロジーサービス | 買い |
 PEPPepsiCo, Inc. | 237.285 B USD | 172.75 USD | +1.01% | 5.746 M | 1.03 | 25.06 | 6.89 USD | +20.87% | 3.01% | 非耐久消費財 | 買い |
 TMOThermo Fisher Scientific Inc | 231.755 B USD | 607.14 USD | +2.13% | 2.715 M | 1.54 | 37.66 | 16.12 USD | +10.22% | 0.25% | ヘルステクノロジー | 買い |
 AMDAdvanced Micro Devices, Inc. | 226.268 B USD | 139.99 USD | +1.21% | 49.436 M | 0.96 | 204.48 | 0.68 USD | +183.83% | 0.00% | 電子テクノロジー | 強い買い |
 LINLinde plc | 216.991 B USD | 451.39 USD | +1.89% | 1.307 M | 0.88 | 35.02 | 12.89 USD | +43.18% | 1.20% | 素材産業 | 買い |
 WFCWells Fargo & Company | 210.539 B USD | 60.39 USD | +1.16% | 12.539 M | 0.62 | 12.73 | 4.74 USD | — | 2.35% | 金融 | 買い |
 ACNAccenture plc | 205.742 B USD | 328.46 USD | −0.50% | 2.438 M | 0.65 | 30.07 | 10.92 USD | −2.65% | 1.51% | テクノロジーサービス | 買い |
 TMUST-Mobile US, Inc. | 205.696 B USD | 175.53 USD | +0.22% | 3.117 M | 0.76 | 23.88 | 7.35 USD | +138.16% | 1.11% | 通信 | 強い買い |
 QCOMQUALCOMM Incorporated | 200.936 B USD | 180.05 USD | +2.66% | 6.568 M | 0.69 | 24.20 | 7.44 USD | −20.14% | 1.85% | 電子テクノロジー | 買い |
 DHRDanaher Corporation | 197.821 B USD | 273.91 USD | +1.41% | 2.81 M | 0.75 | 48.61 | 5.63 USD | −33.63% | 0.39% | ヘルステクノロジー | 買い |
 CSCOCisco Systems, Inc. | 192.9 B USD | 47.88 USD | +1.35% | 16.105 M | 0.81 | 16.13 | 2.97 USD | +6.61% | 3.32% | 電子テクノロジー | 中立 |
 TXNTexas Instruments Incorporated | 184.426 B USD | 201.99 USD | +2.45% | 5.385 M | 0.89 | 35.04 | 5.76 USD | −30.82% | 2.61% | 電子テクノロジー | 中立 |
 GEGE Aerospace | 184.127 B USD | 169.81 USD | +3.12% | 7.298 M | 0.99 | 40.30 | 4.21 USD | −48.62% | 0.15% | 製造加工 | 強い買い |
 ABTAbbott Laboratories | 183.079 B USD | 105.24 USD | −0.68% | 8.609 M | 1.02 | 33.19 | 3.17 USD | +8.08% | 2.00% | ヘルステクノロジー | 買い |
 MCDMcDonald's Corporation | 181.612 B USD | 252.00 USD | +0.21% | 4.003 M | 1.07 | 21.41 | 11.77 USD | +26.35% | 2.60% | 消費者サービス | 買い |
 AMGNAmgen Inc. | 179.625 B USD | 334.85 USD | +0.16% | 1.515 M | 0.76 | 47.88 | 6.99 USD | −52.48% | 2.62% | ヘルステクノロジー | 買い |
 INTUIntuit Inc. | 177.054 B USD | 633.36 USD | +1.12% | 987.151 K | 0.81 | 58.53 | 10.82 USD | +36.76% | 0.56% | テクノロジーサービス | 買い |
 PMPhilip Morris International Inc | 176.225 B USD | 113.36 USD | +0.14% | 5.382 M | 1.03 | 20.07 | 5.65 USD | +9.24% | 4.59% | 非耐久消費財 | 買い |
 IBMInternational Business Machines Corporation | 176.142 B USD | 191.75 USD | −0.12% | 4.295 M | 0.98 | 21.14 | 9.07 USD | +320.59% | 3.46% | テクノロジーサービス | 中立 |
 AXPAmerican Express Company | 174.806 B USD | 245.89 USD | +2.38% | 2.174 M | 0.66 | 18.34 | 13.40 USD | +36.26% | 1.04% | 金融 | 買い |
 PFEPfizer, Inc. | 174.361 B USD | 30.77 USD | +1.95% | 35.657 M | 1.01 | — | −0.06 USD | −101.20% | 5.50% | ヘルステクノロジー | 買い |
 BXBlackstone Inc. | 172.668 B USD | 142.00 USD | +1.41% | 3.263 M | 0.62 | 54.18 | 2.62 USD | +57.72% | 2.40% | 金融 | 買い |
 CATCaterpillar, Inc. | 171.403 B USD | 350.48 USD | +1.79% | 1.895 M | 0.60 | 15.82 | 22.15 USD | +63.68% | 1.51% | 製造加工 | 中立 |
 AMATApplied Materials, Inc. | 170.952 B USD | 206.47 USD | +2.05% | 5.209 M | 0.76 | 23.73 | 8.70 USD | +14.78% | 0.67% | 製造加工 | 買い |
 NOWServiceNow, Inc. | 169.66 B USD | 827.61 USD | −0.14% | 2.41 M | 1.36 | 149.66 | 5.53 USD | −20.45% | 0.00% | テクノロジーサービス | 強い買い |
 MSMorgan Stanley | 169.326 B USD | 104.19 USD | +0.61% | 6.6 M | 0.68 | 17.17 | 6.07 USD | — | 3.28% | 金融 | 買い |
 VZVerizon Communications Inc. | 168.749 B USD | 40.09 USD | +0.35% | 15.911 M | 0.72 | 15.03 | 2.67 USD | −46.65% | 6.63% | 通信 | 買い |
 DISWalt Disney Company (The) | 163.946 B USD | 89.93 USD | +0.81% | 11.302 M | 1.03 | 97.43 | 0.92 USD | −59.07% | 0.34% | 消費者サービス | 買い |
 GSGoldman Sachs Group, Inc. (The) | 160.919 B USD | 499.03 USD | +1.49% | 2.25 M | 0.85 | 16.02 | 31.15 USD | — | 2.24% | 金融 | 買い |
 ISRGIntuitive Surgical, Inc. | 156.818 B USD | 441.30 USD | +1.04% | 1.197 M | 0.52 | 75.77 | 5.82 USD | +46.16% | 0.00% | ヘルステクノロジー | 買い |
 CMCSAComcast Corporation | 153.7 B USD | 39.69 USD | +3.79% | 24.564 M | 1.12 | 10.58 | 3.75 USD | +137.96% | 3.09% | 消費者サービス | 買い |
 SPGIS&P Global Inc. | 153.265 B USD | 489.82 USD | +1.34% | 823.325 K | 0.72 | 54.91 | 8.92 USD | +4.92% | 0.75% | 商業サービス | 強い買い |
 NEENextEra Energy, Inc. | 152.631 B USD | 74.26 USD | +1.12% | 7.076 M | 0.60 | 24.12 | 3.08 USD | −23.77% | 2.68% | 公益事業 | 買い |
 RTXRTX Corporation | 151.497 B USD | 113.95 USD | +0.42% | 7.527 M | 1.12 | 65.93 | 1.73 USD | −54.17% | 2.12% | 電子テクノロジー | 中立 |
 UNPUnion Pacific Corporation | 146.649 B USD | 240.36 USD | +2.13% | 2.819 M | 1.00 | 22.58 | 10.64 USD | −2.87% | 2.21% | 交通・輸送 | 買い |
 TAT&T Inc. | 136.305 B USD | 19.01 USD | −0.94% | 30.844 M | 0.71 | 10.92 | 1.74 USD | — | 5.78% | 通信 | 買い |
 LOWLowe's Companies, Inc. | 136.117 B USD | 238.87 USD | +1.75% | 1.943 M | 0.74 | 19.18 | 12.45 USD | +21.29% | 1.87% | 小売業 | 買い |
 UBERUber Technologies, Inc. | 134.565 B USD | 64.40 USD | −2.04% | 17.379 M | 1.03 | 100.52 | 0.64 USD | — | 0.00% | 交通・輸送 | 強い買い |
 INTCIntel Corporation | 133.457 B USD | 31.35 USD | +0.80% | 38.353 M | 0.65 | 32.66 | 0.96 USD | — | 1.61% | 電子テクノロジー | 中立 |
 HONHoneywell International Inc. | 132.021 B USD | 202.74 USD | +0.14% | 7.453 M | 2.56 | 23.12 | 8.77 USD | +8.53% | 2.11% | 電子テクノロジー | 買い |
 COPConocoPhillips | 129.075 B USD | 110.86 USD | −0.15% | 5.199 M | 0.94 | 12.55 | 8.84 USD | −29.48% | 2.93% | エネルギー鉱物 | 買い |
 VRTXVertex Pharmaceuticals Incorporated | 127.804 B USD | 495.26 USD | +0.61% | 774.126 K | 0.70 | 32.13 | 15.41 USD | +22.79% | 0.00% | ヘルステクノロジー | 買い |
 BLKBlackRock, Inc. | 126.889 B USD | 856.20 USD | +2.35% | 555.814 K | 0.76 | 21.26 | 40.28 USD | +17.60% | 2.41% | 金融 | 強い買い |
 TJXTJX Companies, Inc. (The) | 126.385 B USD | 111.83 USD | +0.50% | 4.959 M | 1.05 | 27.74 | 4.03 USD | +24.26% | 1.23% | 小売業 | 買い |
 SYKStryker Corporation | 126.35 B USD | 331.67 USD | +1.29% | 1.68 M | 1.23 | 37.91 | 8.75 USD | +27.31% | 0.96% | ヘルステクノロジー | 買い |
 PGRProgressive Corporation (The) | 126.323 B USD | 215.68 USD | +1.37% | 1.972 M | 0.65 | 18.45 | 11.69 USD | +300.44% | 0.54% | 金融 | 買い |
 BKNGBooking Holdings Inc. Common Stock | 125.565 B USD | 3,700.99 USD | +1.12% | 233.994 K | 1.00 | 27.76 | 133.34 USD | +30.75% | 0.48% | 消費者サービス | 買い |
 LMTLockheed Martin Corporation | 125.09 B USD | 524.80 USD | +0.65% | 1.141 M | 0.87 | 19.04 | 27.56 USD | +0.78% | 2.39% | 電子テクノロジー | 買い |
 CCitigroup, Inc. | 124.327 B USD | 65.18 USD | +1.26% | 9.661 M | 0.64 | 18.20 | 3.58 USD | — | 3.29% | 金融 | 買い |
 ELVElevance Health, Inc. | 122.32 B USD | 527.50 USD | +2.62% | 1.434 M | 0.83 | 18.49 | 28.52 USD | +6.81% | 1.21% | ヘルスサービス | 買い |
 SCHWCharles Schwab Corporation (The) | 121.756 B USD | 66.60 USD | +0.54% | 11.169 M | 0.60 | 27.68 | 2.41 USD | −30.07% | 1.51% | 金融 | 買い |
 MUMicron Technology, Inc. | 121.318 B USD | 109.41 USD | +1.82% | 18.548 M | 0.79 | — | −1.42 USD | +47.05% | 0.43% | 電子テクノロジー | 強い買い |
 ETNEaton Corporation, PLC | 119.056 B USD | 297.79 USD | +1.68% | 3.09 M | 1.11 | 35.15 | 8.47 USD | +32.17% | 1.23% | 製造加工 | 買い |
 REGNRegeneron Pharmaceuticals, Inc. | 118.83 B USD | 1,078.63 USD | +1.36% | 380.897 K | 0.93 | 31.86 | 33.85 USD | −8.04% | 0.00% | ヘルステクノロジー | 買い |
 LRCXLam Research Corporation | 116.966 B USD | 894.64 USD | +1.19% | 1.168 M | 0.92 | 32.90 | 27.20 USD | −24.28% | 0.90% | 製造加工 | 買い |
 BABoeing Company (The) | 115.026 B USD | 186.89 USD | +1.38% | 6.272 M | 1.08 | — | −3.54 USD | +48.86% | 0.00% | 電子テクノロジー | 買い |
 PLDPrologis, Inc.リート | 114.262 B USD | 122.68 USD | +1.87% | 3.374 M | 0.73 | 41.15 | 2.98 USD | −19.20% | 3.04% | 金融 | 買い |
 ADIAnalog Devices, Inc. | 112.358 B USD | 226.43 USD | +2.49% | 4.296 M | 1.24 | 53.01 | 4.27 USD | −39.46% | 1.61% | 電子テクノロジー | 買い |
 UPSUnited Parcel Service, Inc. | 110.222 B USD | 128.83 USD | +1.38% | 7.271 M | 1.03 | 21.02 | 6.13 USD | −46.87% | 5.11% | 交通・輸送 | 買い |
 BSXBoston Scientific Corporation | 110.146 B USD | 74.92 USD | +0.89% | 7.973 M | 1.03 | 60.53 | 1.24 USD | +108.05% | 0.00% | ヘルステクノロジー | 強い買い |
 CBChubb Limited | 109.661 B USD | 270.06 USD | +3.23% | 1.653 M | 1.02 | 11.41 | 23.67 USD | +70.04% | 1.33% | 金融 | 買い |
 NKENike, Inc. | 109.527 B USD | 72.56 USD | +1.61% | 8.892 M | 0.57 | 19.47 | 3.73 USD | +15.50% | 2.03% | 非耐久消費財 | 買い |
 MMCMarsh & McLennan Companies, Inc. | 107.188 B USD | 217.97 USD | +0.88% | 1.616 M | 0.89 | 27.02 | 8.07 USD | +22.96% | 1.31% | 金融 | 中立 |
 DEDeere & Company | 106.522 B USD | 386.55 USD | +1.27% | 1.381 M | 1.04 | 11.64 | 33.21 USD | +11.47% | 1.51% | 製造加工 | 買い |
 KLACKLA Corporation | 106.014 B USD | 787.39 USD | +3.22% | 1.048 M | 0.90 | 38.81 | 20.29 USD | −15.80% | 0.74% | 電子テクノロジー | 買い |
 PANWPalo Alto Networks, Inc. | 105.821 B USD | 326.81 USD | +2.09% | 1.709 M | 0.70 | 47.57 | 6.87 USD | +980.90% | 0.00% | テクノロジーサービス | 買い |
 KKRKKR & Co. Inc. | 105.166 B USD | 118.51 USD | +1.54% | 3.48 M | 0.94 | 26.56 | 4.46 USD | — | 0.57% | 金融 | 強い買い |
 ADPAutomatic Data Processing, Inc. | 103.416 B USD | 252.67 USD | +1.24% | 1.45 M | 1.04 | 28.21 | 8.96 USD | +14.42% | 2.18% | テクノロジーサービス | 中立 |
 BMYBristol-Myers Squibb Company | 102.267 B USD | 50.45 USD | +11.44% | 36.635 M | 2.16 | — | −3.10 USD | −190.37% | 5.17% | ヘルステクノロジー | 中立 |
 MDTMedtronic plc. | 100.915 B USD | 78.70 USD | +0.31% | 4.575 M | 0.68 | 28.50 | 2.76 USD | −2.02% | 3.53% | ヘルステクノロジー | 買い |
 ANETArista Networks, Inc. | 100.029 B USD | 319.21 USD | +1.62% | 2.352 M | 1.10 | 44.40 | 7.19 USD | +49.50% | 0.00% | 電子テクノロジー | 買い |