国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.695% | 2026-02-24 | 25日 | 3.635 PCTDY | +0.05% | +0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.698% | 2026-03-24 | 53日 | 3.628 PCTDY | +0.22% | +0.008 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.670% | 2026-04-30 | 90日 | 3.587 PCTDY | −0.16% | −0.006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.678% | 2026-06-02 | 123日 | 3.585 PCTDY | −0.19% | −0.007 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.644% | 2026-07-30 | 181日 | 3.530 PCTDY | −0.30% | −0.011 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.502% | 2027-01-21 | 356日 | 3.368 PCTDY | −0.23% | −0.008 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.559% | 2028-01-31 | 2年 1日 | 99.887 PCTPAR | −0.34% | −0.012 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.626% | 2029-01-15 | 2年 351日 | 99.648 PCTPAR | −0.41% | −0.015 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.814% | 2031-01-31 | 5年 1日 | 99.711 PCTPAR | −0.44% | −0.017 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.015% | 2032-12-31 | 6年 336日 | 99.160 PCTPAR | −0.40% | −0.016 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.233% | 2035-11-15 | 9年 289日 | 98.145 PCTPAR | −0.33% | −0.014 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.812% | 2045-11-15 | 19年 289日 | 97.625 PCTPAR | −0.15% | −0.007 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.855% | 2055-11-15 | 29年 289日 | 96.391 PCTPAR | −0.12% | −0.006 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 12日 | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 40日 | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.205% | 2026-05-06 | 96日 | 99.417 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 180日 | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 362日 | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.575% | 2028-02-01 | 2年 2日 | 99.372 PCTPAR | −0.50% | −0.013 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.599% | 2028-03-01 | 2年 31日 | 101.813 PCTPAR | −0.50% | −0.013 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.733% | 2029-03-01 | 3年 30日 | 103.719 PCTPAR | −0.40% | −0.011 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.938% | 2030-09-01 | 4年 214日 | 99.200 PCTPAR | −0.27% | −0.008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.126% | 2032-06-01 | 6年 123日 | 93.571 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.425% | 2035-12-01 | 9年 305日 | 98.550 PCTPAR | −0.06% | −0.002 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.748% | 2045-12-01 | 19年 305日 | 96.542 PCTPAR | +0.05% | +0.002 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.865% | 2055-12-01 | 29年 305日 | 80.348 PCTPAR | +0.03% | +0.001 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.796% | 2026-02-23 | 24日 | 99.751 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.840% | 2026-04-27 | 87日 | 99.093 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.759% | 2026-07-27 | 178日 | 98.200 PCTPAR | −0.61% | −0.023 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.587% | 2026-07-22 | 173日 | 99.019 PCTPAR | −0.91% | −0.033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.720% | 2027-03-07 | 1年 36日 | 100.029 PCTPAR | −0.80% | −0.030 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.776% | 2028-06-07 | 2年 129日 | 101.610 PCTPAR | −1.13% | −0.043 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.876% | 2029-07-22 | 3年 173日 | 100.803 PCTPAR | −1.17% | −0.046 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.947% | 2030-03-07 | 4年 36日 | 101.600 PCTPAR | −1.23% | −0.049 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.101% | 2031-10-22 | 5年 265日 | 99.482 PCTPAR | −1.20% | −0.050 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.107% | 2032-06-07 | 6年 129日 | 100.789 PCTPAR | −1.01% | −0.042 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.388% | 2034-01-31 | 8年 1日 | 101.584 PCTPAR | −0.93% | −0.041 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.440% | 2034-07-31 | 8年 182日 | 98.667 PCTPAR | −0.87% | −0.039 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.507% | 2035-03-07 | 9年 36日 | 99.943 PCTPAR | −0.90% | −0.041 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.791% | 2038-01-29 | 11年 364日 | 90.583 PCTPAR | −0.66% | −0.032 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.914% | 2040-01-31 | 14年 1日 | 94.590 PCTPAR | −0.69% | −0.034 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.164% | 2045-01-22 | 18年 358日 | 80.025 PCTPAR | −0.52% | −0.027 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.220% | 2049-12-07 | 23年 311日 | 86.849 PCTPAR | −0.57% | −0.030 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.271% | 2054-07-31 | 28年 182日 | 86.867 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.238% | 2063-10-22 | 37年 265日 | 79.717 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.772% | 2073-10-22 | 47年 265日 | 31.626 PCTPAR | −0.58% | −0.028 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 19日 | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.954% | 2026-04-15 | 75日 | 99.611 PCTPAR | +0.31% | +0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 166日 | 99.103 PCTPAR | +0.34% | +0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.985% | 2026-10-14 | 257日 | 98.619 PCTPAR | −0.22% | −0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.967% | 2027-01-13 | 348日 | 98.150 PCTPAR | −0.81% | −0.016 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.060% | 2027-12-16 | 1年 320日 | 99.883 PCTPAR | −0.62% | −0.013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.112% | 2028-11-15 | 2年 290日 | 94.349 PCTPAR | −0.85% | −0.018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.277% | 2029-11-15 | 3年 289日 | 99.360 PCTPAR | −0.91% | −0.021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.422% | 2031-04-16 | 5年 76日 | 100.366 PCTPAR | −1.11% | −0.027 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.427% | 2031-08-15 | 5年 197日 | 87.578 PCTPAR | −0.76% | −0.019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.577% | 2032-11-15 | 6年 290日 | 99.508 PCTPAR | −0.56% | −0.015 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.639% | 2033-08-15 | 7年 197日 | 99.729 PCTPAR | −0.68% | −0.018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8年 197日 | 99.045 PCTPAR | −0.69% | −0.019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.840% | 2036-02-15 | 10年 16日 | 100.513 PCTPAR | −0.63% | −0.018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.218% | 2041-05-15 | 15年 105日 | 92.622 PCTPAR | −0.33% | −0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.375% | 2046-08-15 | 20年 197日 | 87.178 PCTPAR | −0.25% | −0.009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.491% | 2050-08-15 | 24年 197日 | 43.094 PCTPAR | −0.17% | −0.006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.493% | 2056-08-15 | 30年 198日 | 88.947 PCTPAR | −0.23% | −0.008 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 26日 | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.040% | 2026-04-29 | 89日 | 99.515 PCTPAR | +0.54% | +0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.042% | 2026-07-29 | 180日 | 99.005 PCTPAR | −0.20% | −0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.048% | 2026-10-07 | 250日 | 98.614 PCTPAR | −1.46% | −0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.076% | 2026-12-30 | 334日 | 98.126 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.164% | 2027-10-25 | 1年 268日 | 100.976 PCTPAR | −0.67% | −0.015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.331% | 2028-11-25 | 2年 300日 | 95.746 PCTPAR | −0.53% | −0.012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.500% | 2029-11-25 | 3年 299日 | 91.019 PCTPAR | −0.45% | −0.011 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.718% | 2031-02-25 | 5年 26日 | 99.915 PCTPAR | −0.55% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.843% | 2031-11-25 | 5年 299日 | 84.966 PCTPAR | −0.26% | −0.007 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.006% | 2032-11-25 | 6年 300日 | 93.882 PCTPAR | −0.32% | −0.010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.154% | 2033-11-25 | 7年 299日 | 102.356 PCTPAR | −0.30% | −0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.288% | 2034-11-25 | 8年 299日 | 97.820 PCTPAR | −0.24% | −0.008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.416% | 2035-11-25 | 9年 299日 | 100.678 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.868% | 2040-05-25 | 14年 116日 | 63.520 PCTPAR | +0.05% | +0.002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.064% | 2045-05-25 | 19年 115日 | 89.239 PCTPAR | +0.17% | +0.007 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.254% | 2050-05-25 | 24年 115日 | 58.774 PCTPAR | +0.25% | +0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.364% | 2055-05-25 | 29年 115日 | 81.763 PCTPAR | +0.22% | +0.010 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.107% | 2072-05-25 | 46年 116日 | 25.794 PCTPAR | +0.23% | +0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.967% | 2026-03-06 | 35日 | 99.825 PCTPAR | +0.20% | +0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.989% | 2026-05-08 | 98日 | 99.477 PCTPAR | −0.50% | −0.010 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.003% | 2026-08-07 | 189日 | 98.975 PCTPAR | −0.45% | −0.009 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.014% | 2026-11-06 | 280日 | 98.473 PCTPAR | −0.49% | −0.010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.040% | 2027-01-15 | 350日 | 98.071 PCTPAR | +0.54% | +0.011 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.118% | 2027-05-31 | 1年 121日 | 100.487 PCTPAR | −1.12% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.412% | 2029-03-31 | 3年 60日 | 99.797 PCTPAR | −0.90% | −0.022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.374% | 2029-05-31 | 3年 121日 | 103.548 PCTPAR | −1.49% | −0.036 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.471% | 2030-01-31 | 4年 1日 | 100.860 PCTPAR | −0.92% | −0.023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.694% | 2031-07-30 | 5年 181日 | 102.034 PCTPAR | −1.17% | −0.032 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.896% | 2033-01-31 | 7年 1日 | 100.656 PCTPAR | −0.62% | −0.018 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.988% | 2033-10-31 | 7年 274日 | 103.822 PCTPAR | −1.45% | −0.044 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.155% | 2035-04-30 | 9年 90日 | 99.954 PCTPAR | −0.72% | −0.023 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.201% | 2035-10-31 | 9年 274日 | 99.984 PCTPAR | −0.68% | −0.022 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.678% | 2041-01-31 | 15年 1日 | 97.975 PCTPAR | −0.46% | −0.017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.781% | 2043-07-30 | 17年 181日 | 95.807 PCTPAR | −0.42% | −0.016 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.972% | 2050-10-31 | 24年 274日 | 53.712 PCTPAR | −0.10% | −0.004 PCTPAR |