債券、そのすべて

国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル
クーポン
利回り %
満期日
満期までの期間
価格
変動 %
変動
US01MYUnited States 1 Month Government Bonds Yield0.000%3.692%2026-02-2426日3.632 PCTDY−0.03%−0.001 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.000%3.695%2026-03-2454日3.625 PCTDY+0.14%+0.005 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.000%3.670%2026-04-3091日3.587 PCTDY−0.16%−0.006 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.000%3.676%2026-06-02124日3.583 PCTDY−0.24%−0.009 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.000%3.644%2026-07-30182日3.530 PCTDY−0.30%−0.011 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.000%3.497%2027-01-21357日3.363 PCTDY−0.37%−0.013 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.500%3.553%2028-01-312年 2日99.898 PCTPAR−0.50%−0.018 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.500%3.619%2029-01-152年 352日99.668 PCTPAR−0.60%−0.022 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.750%3.805%2031-01-315年 2日99.750 PCTPAR−0.68%−0.026 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3.875%4.010%2032-12-316年 337日99.188 PCTPAR−0.52%−0.021 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.000%4.227%2035-11-159年 290日98.191 PCTPAR−0.47%−0.020 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.625%4.812%2045-11-1519年 290日97.625 PCTPAR−0.15%−0.007 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.625%4.858%2055-11-1529年 290日96.344 PCTPAR−0.06%−0.003 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.000%2.190%2026-02-1113日99.922 PCTPAR0.00%0.000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.000%2.180%2026-03-1141日99.755 PCTPAR−0.46%−0.010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.000%2.205%2026-05-0697日99.417 PCTPAR+0.46%+0.010 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.000%2.250%2026-07-29181日98.896 PCTPAR0.00%0.000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.000%2.370%2027-01-27363日97.697 PCTPAR0.00%0.000 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.250%2.572%2028-02-012年 3日99.379 PCTPAR−0.62%−0.016 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.500%2.595%2028-03-012年 32日101.821 PCTPAR−0.65%−0.017 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.000%2.729%2029-03-013年 31日103.731 PCTPAR−0.55%−0.015 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.750%2.926%2030-09-014年 215日99.247 PCTPAR−0.68%−0.020 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.000%3.116%2032-06-016年 124日93.628 PCTPAR−0.64%−0.020 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.250%3.404%2035-12-019年 306日98.718 PCTPAR−0.67%−0.023 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.500%3.735%2045-12-0119年 306日96.724 PCTPAR−0.29%−0.011 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.750%3.853%2055-12-0129年 306日80.537 PCTPAR−0.28%−0.011 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.000%3.796%2026-02-2325日99.751 PCTPAR+0.13%+0.005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.000%3.840%2026-04-2788日99.093 PCTPAR−0.08%−0.003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.000%3.759%2026-07-27179日98.200 PCTPAR−0.61%−0.023 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.500%3.587%2026-07-22174日99.019 PCTPAR−0.91%−0.033 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.750%3.720%2027-03-071年 37日100.029 PCTPAR−0.80%−0.030 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.500%3.776%2028-06-072年 130日101.610 PCTPAR−1.13%−0.043 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.125%3.876%2029-07-223年 174日100.803 PCTPAR−1.17%−0.046 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.375%3.947%2030-03-074年 37日101.600 PCTPAR−1.23%−0.049 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.000%4.101%2031-10-225年 266日99.482 PCTPAR−1.20%−0.050 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.250%4.107%2032-06-076年 130日100.789 PCTPAR−1.01%−0.042 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4.625%4.388%2034-01-318年 2日101.584 PCTPAR−0.93%−0.041 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.250%4.440%2034-07-318年 183日98.667 PCTPAR−0.87%−0.039 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.500%4.507%2035-03-079年 37日99.943 PCTPAR−0.90%−0.041 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3.750%4.791%2038-01-2912年90.583 PCTPAR−0.66%−0.032 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.375%4.914%2040-01-3114年 2日94.590 PCTPAR−0.69%−0.034 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.500%5.164%2045-01-2218年 359日80.025 PCTPAR−0.52%−0.027 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.250%5.220%2049-12-0723年 312日86.849 PCTPAR−0.57%−0.030 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.375%5.271%2054-07-3128年 183日86.867 PCTPAR−0.51%−0.027 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.000%5.238%2063-10-2237年 266日79.717 PCTPAR−0.51%−0.027 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.125%4.772%2073-10-2247年 266日31.626 PCTPAR−0.58%−0.028 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.000%1.930%2026-02-1820日99.914 PCTPAR−0.47%−0.009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.000%1.954%2026-04-1576日99.611 PCTPAR+0.31%+0.006 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.000%1.998%2026-07-15167日99.103 PCTPAR+0.34%+0.007 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.000%1.985%2026-10-14258日98.619 PCTPAR−0.22%−0.004 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.000%1.967%2027-01-13349日98.150 PCTPAR−0.81%−0.016 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.000%2.060%2027-12-161年 321日99.883 PCTPAR−0.62%−0.013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.000%2.112%2028-11-152年 291日94.349 PCTPAR−0.85%−0.018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2.100%2.278%2029-11-153年 290日99.358 PCTPAR−0.88%−0.020 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.500%2.422%2031-04-165年 77日100.366 PCTPAR−1.11%−0.027 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.000%2.426%2031-08-155年 198日87.581 PCTPAR−0.79%−0.019 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.500%2.577%2032-11-156年 291日99.508 PCTPAR−0.56%−0.015 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.600%2.639%2033-08-157年 198日99.728 PCTPAR−0.68%−0.018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.600%2.726%2034-08-158年 198日99.043 PCTPAR−0.68%−0.019 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.900%2.840%2036-02-1510年 17日100.509 PCTPAR−0.61%−0.017 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.600%3.219%2041-05-1515年 106日92.610 PCTPAR−0.30%−0.010 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.500%3.376%2046-08-1520年 198日87.172 PCTPAR−0.24%−0.008 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.000%3.492%2050-08-1524年 198日43.080 PCTPAR−0.13%−0.005 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.900%3.493%2056-08-1530年 199日88.933 PCTPAR−0.20%−0.007 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.000%1.992%2026-02-2527日99.872 PCTPAR−0.10%−0.002 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.000%2.040%2026-04-2990日99.515 PCTPAR+0.54%+0.011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.000%2.042%2026-07-29181日99.005 PCTPAR−0.20%−0.004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.000%2.048%2026-10-07251日98.614 PCTPAR−1.46%−0.030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.000%2.076%2026-12-30335日98.126 PCTPAR−0.29%−0.006 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2.750%2.164%2027-10-251年 269日100.976 PCTPAR−0.67%−0.015 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.750%2.331%2028-11-252年 301日95.746 PCTPAR−0.53%−0.012 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.000%2.500%2029-11-253年 300日91.019 PCTPAR−0.45%−0.011 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.700%2.718%2031-02-255年 27日99.916 PCTPAR−0.56%−0.015 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.000%2.843%2031-11-255年 300日84.966 PCTPAR−0.26%−0.007 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2.000%3.007%2032-11-256年 301日93.879 PCTPAR−0.30%−0.009 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.500%3.155%2033-11-257年 300日102.348 PCTPAR−0.27%−0.009 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.000%3.290%2034-11-258年 300日97.809 PCTPAR−0.20%−0.006 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.500%3.418%2035-11-259年 300日100.665 PCTPAR−0.15%−0.005 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.500%3.869%2040-05-2514年 117日63.508 PCTPAR+0.09%+0.003 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.250%4.066%2045-05-2519年 116日89.221 PCTPAR+0.21%+0.008 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.500%4.255%2050-05-2524年 116日58.760 PCTPAR+0.29%+0.012 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.250%4.364%2055-05-2529年 116日81.756 PCTPAR+0.23%+0.010 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.500%4.108%2072-05-2546年 117日25.781 PCTPAR+0.27%+0.011 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.000%1.967%2026-03-0636日99.825 PCTPAR+0.20%+0.004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.000%1.989%2026-05-0899日99.477 PCTPAR−0.50%−0.010 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.000%2.003%2026-08-07190日98.975 PCTPAR−0.45%−0.009 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.000%2.014%2026-11-06281日98.473 PCTPAR−0.49%−0.010 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.000%2.040%2027-01-15351日98.071 PCTPAR+0.54%+0.011 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.500%2.118%2027-05-311年 122日100.487 PCTPAR−1.12%−0.024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.350%2.412%2029-03-313年 61日99.797 PCTPAR−0.90%−0.022 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.500%2.374%2029-05-313年 122日103.548 PCTPAR−1.49%−0.036 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.700%2.471%2030-01-314年 2日100.860 PCTPAR−0.92%−0.023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3.100%2.694%2031-07-305年 182日102.034 PCTPAR−1.17%−0.032 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.000%2.896%2033-01-317年 2日100.656 PCTPAR−0.62%−0.018 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3.550%2.988%2033-10-317年 275日103.822 PCTPAR−1.45%−0.044 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.150%3.155%2035-04-309年 91日99.954 PCTPAR−0.72%−0.023 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.200%3.201%2035-10-319年 275日99.984 PCTPAR−0.68%−0.022 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.500%3.678%2041-01-3115年 2日97.975 PCTPAR−0.46%−0.017 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.450%3.781%2043-07-3017年 182日95.807 PCTPAR−0.42%−0.016 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.000%3.972%2050-10-3124年 275日53.712 PCTPAR−0.10%−0.004 PCTPAR