国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.634% | 2026-02-03 | 28日 | 3.575 PCTDY | +0.33% | +0.012 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.632% | 2026-03-03 | 56日 | 3.563 PCTDY | +0.06% | +0.002 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.624% | 2026-04-02 | 86日 | 3.542 PCTDY | +0.69% | +0.025 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.621% | 2026-05-05 | 119日 | 3.530 PCTDY | +0.28% | +0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.590% | 2026-07-02 | 177日 | 3.480 PCTDY | −0.50% | −0.018 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.482% | 2026-12-24 | 352日 | 3.350 PCTDY | +0.29% | +0.010 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.375% | 3.457% | 2027-12-31 | 1年 359日 | 99.844 PCTPAR | +0.12% | +0.004 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.526% | 2028-12-15 | 2年 344日 | 99.926 PCTPAR | +0.20% | +0.007 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.713% | 2030-12-31 | 4年 359日 | 99.602 PCTPAR | +0.27% | +0.010 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 3.928% | 2032-12-31 | 6年 360日 | 99.680 PCTPAR | +0.31% | +0.012 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.171% | 2035-11-15 | 9年 313日 | 98.625 PCTPAR | +0.39% | +0.016 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.805% | 2045-11-15 | 19年 313日 | 97.707 PCTPAR | +0.48% | +0.023 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.865% | 2055-11-15 | 29年 313日 | 96.234 PCTPAR | +0.45% | +0.022 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.140% | 2026-01-14 | 8日 | 99.947 PCTPAR | +0.47% | +0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.200% | 2026-02-11 | 36日 | 99.777 PCTPAR | +0.92% | +0.020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.205% | 2026-04-08 | 92日 | 99.441 PCTPAR | +0.23% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.242% | 2026-06-03 | 148日 | 99.093 PCTPAR | +0.09% | +0.002 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.380% | 2026-12-02 | 330日 | 97.887 PCTPAR | −0.42% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.577% | 2027-11-01 | 1年 299日 | 99.862 PCTPAR | −1.23% | −0.032 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.639% | 2028-03-01 | 2年 55日 | 101.786 PCTPAR | −1.42% | −0.038 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.762% | 2029-03-01 | 3年 54日 | 103.706 PCTPAR | −1.29% | −0.036 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.945% | 2030-09-01 | 4年 238日 | 99.157 PCTPAR | −1.77% | −0.053 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.142% | 2032-06-01 | 6年 147日 | 93.422 PCTPAR | −1.66% | −0.053 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.421% | 2035-12-01 | 9年 329日 | 98.568 PCTPAR | −1.47% | −0.051 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.765% | 2045-12-01 | 19年 329日 | 96.303 PCTPAR | −1.13% | −0.043 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.882% | 2055-12-01 | 29年 329日 | 80.067 PCTPAR | −0.97% | −0.038 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.895% | 2026-01-26 | 20日 | 99.787 PCTPAR | −0.18% | −0.007 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.886% | 2026-03-30 | 83日 | 99.124 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.815% | 2026-06-29 | 174日 | 98.204 PCTPAR | +0.93% | +0.035 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.591% | 2026-07-22 | 197日 | 98.886 PCTPAR | −0.64% | −0.023 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.725% | 2027-03-07 | 1年 60日 | 100.013 PCTPAR | −0.43% | −0.016 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.770% | 2028-06-07 | 2年 153日 | 101.670 PCTPAR | −0.58% | −0.022 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.862% | 2029-07-22 | 3年 197日 | 100.845 PCTPAR | −0.62% | −0.024 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.942% | 2030-03-07 | 4年 60日 | 101.619 PCTPAR | −0.63% | −0.025 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.108% | 2031-10-22 | 5年 289日 | 99.428 PCTPAR | −0.72% | −0.030 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.111% | 2032-06-07 | 6年 153日 | 100.773 PCTPAR | −0.68% | −0.028 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.385% | 2034-01-31 | 8年 25日 | 101.583 PCTPAR | −0.79% | −0.035 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.443% | 2034-07-31 | 8年 206日 | 98.611 PCTPAR | −0.74% | −0.033 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.509% | 2035-03-07 | 9年 60日 | 99.928 PCTPAR | −0.70% | −0.032 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.784% | 2038-01-29 | 12年 23日 | 90.576 PCTPAR | −0.64% | −0.031 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.913% | 2040-01-31 | 14年 25日 | 94.552 PCTPAR | −0.65% | −0.032 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.147% | 2045-01-22 | 19年 16日 | 80.183 PCTPAR | −0.50% | −0.026 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.202% | 2049-12-07 | 23年 335日 | 87.026 PCTPAR | −0.48% | −0.025 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.249% | 2054-07-31 | 28年 206日 | 87.177 PCTPAR | −0.51% | −0.027 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.219% | 2063-10-22 | 37年 289日 | 79.940 PCTPAR | −0.50% | −0.026 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.730% | 2073-10-22 | 47年 289日 | 31.924 PCTPAR | −0.63% | −0.030 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.068% | 2026-01-14 | 8日 | 99.960 PCTPAR | −5.44% | −0.119 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.960% | 2026-03-18 | 71日 | 99.620 PCTPAR | −1.80% | −0.036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.021% | 2026-06-17 | 162日 | 99.104 PCTPAR | −0.93% | −0.019 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.080% | 2026-09-16 | 253日 | 98.565 PCTPAR | +1.12% | +0.023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-18 | 316日 | 98.254 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.130% | 2027-12-16 | 1年 344日 | 99.747 PCTPAR | −0.78% | −0.017 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.192% | 2028-11-15 | 2年 314日 | 93.997 PCTPAR | −0.84% | −0.018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.361% | 2029-11-15 | 3年 313日 | 99.046 PCTPAR | −0.33% | −0.008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.457% | 2030-10-10 | 4年 277日 | 98.848 PCTPAR | −0.80% | −0.020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.506% | 2031-08-15 | 5年 221日 | 87.051 PCTPAR | −0.93% | −0.023 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.614% | 2032-08-15 | 6年 222日 | 94.519 PCTPAR | −0.95% | −0.025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.723% | 2033-08-15 | 7年 221日 | 99.158 PCTPAR | −0.97% | −0.027 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.809% | 2034-08-15 | 8年 221日 | 98.415 PCTPAR | −0.98% | −0.028 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.878% | 2035-08-15 | 9年 221日 | 97.680 PCTPAR | −0.99% | −0.029 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.273% | 2041-05-15 | 15年 129日 | 91.966 PCTPAR | −0.93% | −0.031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.418% | 2046-08-15 | 20年 221日 | 86.571 PCTPAR | −0.90% | −0.031 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.522% | 2050-08-15 | 24年 221日 | 42.671 PCTPAR | −0.63% | −0.022 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.519% | 2056-08-15 | 30年 222日 | 88.538 PCTPAR | −0.77% | −0.027 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.072% | 2026-02-04 | 29日 | 99.839 PCTPAR | +1.32% | +0.027 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.027% | 2026-03-18 | 71日 | 99.607 PCTPAR | −0.83% | −0.017 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.069% | 2026-07-01 | 176日 | 99.004 PCTPAR | −0.86% | −0.018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.093% | 2026-09-09 | 246日 | 98.595 PCTPAR | +0.10% | +0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.121% | 2026-12-02 | 330日 | 98.098 PCTPAR | −0.80% | −0.017 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.274% | 2027-10-25 | 1年 292日 | 100.842 PCTPAR | −0.31% | −0.007 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.451% | 2028-11-25 | 2年 324日 | 95.320 PCTPAR | −0.93% | −0.023 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.640% | 2029-11-25 | 3年 323日 | 90.378 PCTPAR | −0.92% | −0.024 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.865% | 2031-02-25 | 5年 50日 | 99.217 PCTPAR | −0.93% | −0.027 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.995% | 2031-11-25 | 5年 323日 | 84.064 PCTPAR | −1.06% | −0.032 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.164% | 2032-11-25 | 6年 324日 | 92.898 PCTPAR | −0.97% | −0.031 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.307% | 2033-11-25 | 7年 323日 | 101.318 PCTPAR | −1.04% | −0.035 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.450% | 2034-11-25 | 8年 323日 | 96.600 PCTPAR | −1.08% | −0.038 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.582% | 2035-11-25 | 9年 323日 | 99.320 PCTPAR | −0.99% | −0.036 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 4.015% | 2040-05-25 | 14年 140日 | 62.161 PCTPAR | −0.83% | −0.034 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.193% | 2045-05-25 | 19年 139日 | 87.573 PCTPAR | −0.83% | −0.035 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.386% | 2050-05-25 | 24年 139日 | 57.305 PCTPAR | −0.80% | −0.035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.487% | 2055-05-25 | 29年 139日 | 80.050 PCTPAR | −0.79% | −0.036 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.266% | 2072-05-25 | 46年 140日 | 24.434 PCTPAR | −0.94% | −0.040 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.945% | 2026-01-16 | 10日 | 99.951 PCTPAR | +6.81% | +0.124 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.976% | 2026-03-06 | 59日 | 99.682 PCTPAR | +68.03% | +0.800 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.000% | 2026-06-05 | 150日 | 99.179 PCTPAR | +8.70% | +0.160 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.011% | 2026-09-04 | 241日 | 98.677 PCTPAR | +10.19% | +0.186 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.097% | 2026-12-04 | 332日 | 98.108 PCTPAR | −0.14% | −0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.210% | 2027-05-31 | 1年 145日 | 100.389 PCTPAR | −1.16% | −0.026 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.309% | 2028-05-31 | 2年 146日 | 100.249 PCTPAR | −1.99% | −0.047 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.462% | 2029-05-31 | 3年 145日 | 103.374 PCTPAR | −1.05% | −0.026 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.564% | 2030-01-31 | 4年 25日 | 100.510 PCTPAR | −1.19% | −0.031 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.727% | 2031-04-30 | 5年 114日 | 87.099 PCTPAR | −1.37% | −0.038 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.993% | 2033-01-31 | 7年 25日 | 100.069 PCTPAR | −1.29% | −0.039 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.082% | 2033-10-31 | 7年 298日 | 103.260 PCTPAR | −1.50% | −0.047 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.215% | 2034-10-31 | 8年 298日 | 101.758 PCTPAR | −1.11% | −0.036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.310% | 2035-10-31 | 9年 298日 | 99.016 PCTPAR | −1.14% | −0.038 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.769% | 2041-01-31 | 15年 25日 | 96.827 PCTPAR | −0.89% | −0.034 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.857% | 2043-07-30 | 17年 205日 | 94.870 PCTPAR | −0.90% | −0.035 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.032% | 2050-10-31 | 24年 298日 | 52.822 PCTPAR | −0.96% | −0.039 PCTPAR |