国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.693% | 2026-03-03 | 32日 | 3.632 PCTDY | −0.05% | −0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.704% | 2026-03-31 | 60日 | 3.632 PCTDY | +0.16% | +0.006 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.664% | 2026-04-30 | 90日 | 3.583 PCTDY | −0.16% | −0.006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.673% | 2026-06-02 | 123日 | 3.580 PCTDY | −0.14% | −0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.637% | 2026-07-30 | 181日 | 3.525 PCTDY | −0.19% | −0.007 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.493% | 2027-01-21 | 356日 | 3.360 PCTDY | −0.26% | −0.009 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.543% | 2028-01-31 | 2年 1日 | 99.918 PCTPAR | −0.45% | −0.016 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.615% | 2029-01-15 | 2年 351日 | 99.680 PCTPAR | −0.30% | −0.011 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.814% | 2031-01-31 | 5年 1日 | 99.711 PCTPAR | 0.00% | 0.000 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.000% | 4.031% | 2033-01-31 | 7年 1日 | 99.813 PCTPAR | +0.40% | +0.016 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.251% | 2035-11-15 | 9年 289日 | 98.004 PCTPAR | +0.43% | +0.018 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.843% | 2045-11-15 | 19年 289日 | 97.238 PCTPAR | +0.64% | +0.031 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.891% | 2055-11-15 | 29年 289日 | 95.844 PCTPAR | +0.74% | +0.036 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 12日 | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 40日 | 99.761 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.205% | 2026-05-06 | 96日 | 99.417 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 180日 | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 362日 | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.568% | 2028-02-01 | 2年 2日 | 99.385 PCTPAR | −0.27% | −0.007 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.594% | 2028-03-01 | 2年 31日 | 101.817 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.728% | 2029-03-01 | 3年 30日 | 103.726 PCTPAR | −0.18% | −0.005 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.934% | 2030-09-01 | 4年 214日 | 99.218 PCTPAR | −0.14% | −0.004 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.123% | 2032-06-01 | 6年 123日 | 93.597 PCTPAR | −0.10% | −0.003 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.421% | 2035-12-01 | 9年 305日 | 98.576 PCTPAR | −0.12% | −0.004 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.760% | 2045-12-01 | 19年 305日 | 96.392 PCTPAR | +0.32% | +0.012 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.877% | 2055-12-01 | 29年 305日 | 80.168 PCTPAR | +0.31% | +0.012 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.796% | 2026-02-23 | 24日 | 99.751 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.840% | 2026-04-27 | 87日 | 99.093 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.759% | 2026-07-27 | 178日 | 98.200 PCTPAR | −0.61% | −0.023 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.575% | 2026-07-22 | 173日 | 99.041 PCTPAR | −0.33% | −0.012 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.714% | 2027-03-07 | 1年 36日 | 100.037 PCTPAR | −0.16% | −0.006 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.770% | 2028-06-07 | 2年 129日 | 101.621 PCTPAR | −0.16% | −0.006 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.879% | 2029-07-22 | 3年 173日 | 100.790 PCTPAR | +0.08% | +0.003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.949% | 2030-03-07 | 4年 36日 | 101.589 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.105% | 2031-10-22 | 5年 265日 | 99.465 PCTPAR | +0.10% | +0.004 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.102% | 2032-06-07 | 6年 129日 | 100.809 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.387% | 2034-01-31 | 8年 1日 | 101.588 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.439% | 2034-07-31 | 8年 182日 | 98.673 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.508% | 2035-03-07 | 9年 36日 | 99.937 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.792% | 2038-01-29 | 11年 364日 | 90.578 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.915% | 2040-01-31 | 14年 1日 | 94.579 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.163% | 2045-01-22 | 18年 358日 | 80.034 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.217% | 2049-12-07 | 23年 311日 | 86.884 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.265% | 2054-07-31 | 28年 182日 | 86.938 PCTPAR | −0.11% | −0.006 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.236% | 2063-10-22 | 37年 265日 | 79.754 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.767% | 2073-10-22 | 47年 265日 | 31.659 PCTPAR | −0.10% | −0.005 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.939% | 2026-02-18 | 19日 | 99.919 PCTPAR | +0.42% | +0.008 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.956% | 2026-04-15 | 75日 | 99.616 PCTPAR | +0.10% | +0.002 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.001% | 2026-07-15 | 166日 | 99.108 PCTPAR | +0.15% | +0.003 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.001% | 2026-10-14 | 257日 | 98.613 PCTPAR | +0.81% | +0.016 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.947% | 2027-01-13 | 348日 | 98.174 PCTPAR | −1.04% | −0.021 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.068% | 2027-12-16 | 1年 320日 | 99.869 PCTPAR | +0.37% | +0.008 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.124% | 2028-11-15 | 2年 290日 | 94.324 PCTPAR | +0.56% | +0.012 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.272% | 2029-11-15 | 3年 289日 | 99.379 PCTPAR | −0.23% | −0.005 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.427% | 2031-04-16 | 5年 76日 | 100.337 PCTPAR | +0.21% | +0.005 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.434% | 2031-08-15 | 5年 197日 | 87.551 PCTPAR | +0.28% | +0.007 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.585% | 2032-11-15 | 6年 290日 | 99.461 PCTPAR | +0.30% | +0.008 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.648% | 2033-08-15 | 7年 197日 | 99.671 PCTPAR | +0.33% | +0.009 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.734% | 2034-08-15 | 8年 197日 | 98.987 PCTPAR | +0.29% | +0.008 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.848% | 2036-02-15 | 10年 16日 | 100.446 PCTPAR | +0.28% | +0.008 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.228% | 2041-05-15 | 15年 105日 | 92.510 PCTPAR | +0.31% | +0.010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.390% | 2046-08-15 | 20年 197日 | 86.975 PCTPAR | +0.45% | +0.015 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.504% | 2050-08-15 | 24年 197日 | 42.963 PCTPAR | +0.38% | +0.013 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.499% | 2056-08-15 | 30年 198日 | 88.844 PCTPAR | +0.17% | +0.006 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-02-25 | 26日 | 99.879 PCTPAR | −1.05% | −0.021 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.083% | 2026-04-29 | 89日 | 99.510 PCTPAR | +2.12% | +0.043 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.034% | 2026-07-29 | 180日 | 99.015 PCTPAR | −0.40% | −0.008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.123% | 2026-10-07 | 250日 | 98.570 PCTPAR | +3.66% | +0.075 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.055% | 2026-12-30 | 334日 | 98.151 PCTPAR | −1.04% | −0.022 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.168% | 2027-10-25 | 1年 268日 | 100.969 PCTPAR | +0.15% | +0.003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.342% | 2028-11-25 | 2年 300日 | 95.720 PCTPAR | +0.49% | +0.012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.508% | 2029-11-25 | 3年 299日 | 90.998 PCTPAR | +0.32% | +0.008 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.730% | 2031-02-25 | 5年 26日 | 99.859 PCTPAR | +0.45% | +0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.845% | 2031-11-25 | 5年 299日 | 84.963 PCTPAR | +0.07% | +0.002 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.012% | 2032-11-25 | 6年 300日 | 93.856 PCTPAR | +0.19% | +0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.164% | 2033-11-25 | 7年 299日 | 102.288 PCTPAR | +0.31% | +0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.301% | 2034-11-25 | 8年 299日 | 97.721 PCTPAR | +0.40% | +0.013 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.432% | 2035-11-25 | 9年 299日 | 100.548 PCTPAR | +0.46% | +0.016 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.881% | 2040-05-25 | 14年 116日 | 63.415 PCTPAR | +0.34% | +0.013 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.076% | 2045-05-25 | 19年 115日 | 89.097 PCTPAR | +0.29% | +0.012 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.271% | 2050-05-25 | 24年 115日 | 58.596 PCTPAR | +0.39% | +0.017 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.375% | 2055-05-25 | 29年 115日 | 81.601 PCTPAR | +0.26% | +0.011 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.122% | 2072-05-25 | 46年 116日 | 25.666 PCTPAR | +0.37% | +0.015 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.974% | 2026-03-06 | 35日 | 99.830 PCTPAR | +0.36% | +0.007 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.987% | 2026-05-08 | 98日 | 99.483 PCTPAR | −0.10% | −0.002 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.036% | 2026-08-07 | 189日 | 98.964 PCTPAR | +1.65% | +0.033 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.009% | 2026-11-06 | 280日 | 98.483 PCTPAR | −0.25% | −0.005 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.025% | 2027-01-15 | 350日 | 98.090 PCTPAR | −0.74% | −0.015 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.095% | 2027-05-31 | 1年 121日 | 100.516 PCTPAR | −1.09% | −0.023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.346% | 2029-03-31 | 3年 60日 | 99.998 PCTPAR | −2.74% | −0.066 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.356% | 2029-05-31 | 3年 121日 | 103.604 PCTPAR | −0.76% | −0.018 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.480% | 2030-01-31 | 4年 1日 | 100.826 PCTPAR | +0.36% | +0.009 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.686% | 2031-07-30 | 5年 181日 | 102.076 PCTPAR | −0.30% | −0.008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.905% | 2033-01-31 | 7年 1日 | 100.601 PCTPAR | +0.31% | +0.009 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.990% | 2033-10-31 | 7年 274日 | 103.810 PCTPAR | +0.07% | +0.002 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.168% | 2035-04-30 | 9年 90日 | 99.849 PCTPAR | +0.41% | +0.013 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.219% | 2035-10-31 | 9年 274日 | 99.832 PCTPAR | +0.56% | +0.018 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.693% | 2041-01-31 | 15年 1日 | 97.807 PCTPAR | +0.41% | +0.015 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.798% | 2043-07-30 | 17年 181日 | 95.602 PCTPAR | +0.45% | +0.017 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.983% | 2050-10-31 | 24年 274日 | 53.602 PCTPAR | +0.28% | +0.011 PCTPAR |