国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.637% | 2026-02-03 | 32日 | 3.577 PCTDY | +0.94% | +0.034 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.640% | 2026-03-03 | 60日 | 3.570 PCTDY | +0.89% | +0.032 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.623% | 2026-04-02 | 90日 | 3.543 PCTDY | −0.44% | −0.016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.632% | 2026-05-05 | 123日 | 3.540 PCTDY | +0.25% | +0.009 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.608% | 2026-07-02 | 181日 | 3.497 PCTDY | −0.19% | −0.007 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.469% | 2026-12-24 | 356日 | 3.337 PCTDY | −0.34% | −0.012 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.375% | 3.475% | 2027-12-31 | 1年 363日 | 99.809 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.550% | 2028-12-15 | 2年 348日 | 99.859 PCTPAR | +0.37% | +0.013 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.744% | 2030-12-31 | 4年 363日 | 99.461 PCTPAR | +0.59% | +0.022 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 3.963% | 2032-12-31 | 6年 364日 | 99.469 PCTPAR | +0.76% | +0.030 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.195% | 2035-11-15 | 9年 317日 | 98.434 PCTPAR | +0.77% | +0.032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.820% | 2045-11-15 | 19年 317日 | 97.520 PCTPAR | +0.65% | +0.031 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.871% | 2055-11-15 | 29年 317日 | 96.145 PCTPAR | +0.62% | +0.030 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.130% | 2026-01-14 | 12日 | 99.930 PCTPAR | −0.47% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-02-11 | 40日 | 99.761 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.200% | 2026-04-08 | 96日 | 99.424 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.240% | 2026-06-03 | 152日 | 99.075 PCTPAR | +0.36% | +0.008 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.390% | 2026-12-02 | 334日 | 97.859 PCTPAR | +0.08% | +0.002 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.609% | 2027-11-01 | 1年 303日 | 99.805 PCTPAR | +0.73% | +0.019 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.677% | 2028-03-01 | 2年 59日 | 101.707 PCTPAR | +0.71% | +0.019 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.798% | 2029-03-01 | 3年 58日 | 103.599 PCTPAR | +0.68% | +0.019 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.998% | 2030-09-01 | 4年 242日 | 98.930 PCTPAR | +0.74% | +0.022 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.195% | 2032-06-01 | 6年 151日 | 93.128 PCTPAR | +0.69% | +0.022 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.472% | 2035-12-01 | 9年 333日 | 98.150 PCTPAR | +1.08% | +0.037 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.808% | 2045-12-01 | 19年 333日 | 95.725 PCTPAR | +1.47% | +0.055 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.920% | 2055-12-01 | 29年 333日 | 79.498 PCTPAR | +1.48% | +0.057 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.902% | 2026-01-26 | 24日 | 99.776 PCTPAR | −0.03% | −0.001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.884% | 2026-03-30 | 87日 | 99.114 PCTPAR | −0.31% | −0.012 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.780% | 2026-06-29 | 178日 | 98.190 PCTPAR | −0.16% | −0.006 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.614% | 2026-07-22 | 201日 | 98.867 PCTPAR | +0.19% | +0.007 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.741% | 2027-03-07 | 1年 64日 | 99.994 PCTPAR | +0.73% | +0.027 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.792% | 2028-06-07 | 2年 157日 | 101.620 PCTPAR | +0.90% | +0.034 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.886% | 2029-07-22 | 3年 201日 | 100.801 PCTPAR | +0.83% | +0.032 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.967% | 2030-03-07 | 4年 64日 | 101.566 PCTPAR | +0.99% | +0.039 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.138% | 2031-10-22 | 5年 293日 | 99.282 PCTPAR | +1.17% | +0.048 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.139% | 2032-06-07 | 6年 157日 | 100.609 PCTPAR | +1.30% | +0.053 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.420% | 2034-01-31 | 8年 29日 | 101.402 PCTPAR | +1.35% | +0.059 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.476% | 2034-07-31 | 8年 210日 | 98.427 PCTPAR | +1.36% | +0.060 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.541% | 2035-03-07 | 9年 64日 | 99.705 PCTPAR | +1.50% | +0.067 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.815% | 2038-01-29 | 12年 27日 | 90.311 PCTPAR | +1.30% | +0.062 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.945% | 2040-01-31 | 14年 29日 | 94.248 PCTPAR | +1.27% | +0.062 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.173% | 2045-01-22 | 19年 20日 | 79.907 PCTPAR | +1.17% | +0.060 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.227% | 2049-12-07 | 23年 339日 | 86.708 PCTPAR | +1.22% | +0.063 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.276% | 2054-07-31 | 28年 210日 | 86.738 PCTPAR | +1.33% | +0.069 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.245% | 2063-10-22 | 37年 293日 | 79.558 PCTPAR | +1.37% | +0.071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.760% | 2073-10-22 | 47年 293日 | 31.676 PCTPAR | +1.38% | +0.065 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.187% | 2026-01-14 | 12日 | 99.951 PCTPAR | −1.04% | −0.023 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.996% | 2026-03-18 | 75日 | 99.608 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.040% | 2026-06-17 | 166日 | 99.090 PCTPAR | +5.26% | +0.102 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.057% | 2026-09-16 | 257日 | 98.575 PCTPAR | +1.53% | +0.031 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-18 | 320日 | 98.248 PCTPAR | +0.30% | +0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.147% | 2027-12-16 | 1年 348日 | 99.715 PCTPAR | +1.28% | +0.027 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.211% | 2028-11-15 | 2年 318日 | 93.943 PCTPAR | +1.45% | +0.032 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.369% | 2029-11-15 | 3年 317日 | 99.039 PCTPAR | +0.91% | +0.021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.477% | 2030-10-10 | 4年 281日 | 98.760 PCTPAR | +0.99% | +0.024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.529% | 2031-08-15 | 5年 225日 | 86.934 PCTPAR | +1.75% | +0.044 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.639% | 2032-08-15 | 6年 226日 | 94.371 PCTPAR | +1.97% | +0.051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.750% | 2033-08-15 | 7年 225日 | 98.978 PCTPAR | +1.90% | +0.051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.837% | 2034-08-15 | 8年 225日 | 98.208 PCTPAR | +1.96% | +0.054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.907% | 2035-08-15 | 9年 225日 | 97.444 PCTPAR | +2.10% | +0.060 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.304% | 2041-05-15 | 15年 133日 | 91.620 PCTPAR | +1.87% | +0.061 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.449% | 2046-08-15 | 20年 225日 | 86.158 PCTPAR | +2.00% | +0.068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.545% | 2050-08-15 | 24年 225日 | 42.440 PCTPAR | +1.91% | +0.067 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.547% | 2056-08-15 | 30年 226日 | 88.005 PCTPAR | +1.90% | +0.066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.045% | 2026-01-28 | 26日 | 99.875 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.044% | 2026-03-18 | 75日 | 99.598 PCTPAR | −0.39% | −0.008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.087% | 2026-07-01 | 180日 | 98.989 PCTPAR | +2.30% | +0.047 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.091% | 2026-09-09 | 250日 | 98.591 PCTPAR | +0.34% | +0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.138% | 2026-12-02 | 334日 | 98.077 PCTPAR | +1.42% | +0.030 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.281% | 2027-10-25 | 1年 296日 | 100.818 PCTPAR | +1.13% | +0.025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.474% | 2028-11-25 | 2年 328日 | 95.254 PCTPAR | +0.61% | +0.015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.665% | 2029-11-25 | 3年 327日 | 90.288 PCTPAR | +1.15% | +0.030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.892% | 2031-02-25 | 5年 54日 | 99.091 PCTPAR | +1.12% | +0.032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.027% | 2031-11-25 | 5年 327日 | 83.904 PCTPAR | +1.98% | +0.059 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.195% | 2032-11-25 | 6年 328日 | 92.715 PCTPAR | +1.61% | +0.051 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.341% | 2033-11-25 | 7年 327日 | 101.078 PCTPAR | +1.42% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.488% | 2034-11-25 | 8年 327日 | 96.322 PCTPAR | +1.60% | +0.055 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.618% | 2035-11-25 | 9年 327日 | 99.029 PCTPAR | +1.61% | +0.057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 4.049% | 2040-05-25 | 14年 144日 | 61.879 PCTPAR | +1.76% | +0.070 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.228% | 2045-05-25 | 19年 143日 | 87.217 PCTPAR | +1.57% | +0.065 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.421% | 2050-05-25 | 24年 143日 | 56.934 PCTPAR | +1.49% | +0.065 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.523% | 2055-05-25 | 29年 143日 | 79.510 PCTPAR | +1.49% | +0.067 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.307% | 2072-05-25 | 46年 144日 | 24.112 PCTPAR | +1.33% | +0.056 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.821% | 2026-01-16 | 14日 | 99.949 PCTPAR | −6.18% | −0.120 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.176% | 2026-03-06 | 63日 | 99.807 PCTPAR | −40.03% | −0.785 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.840% | 2026-06-05 | 154日 | 99.239 PCTPAR | −6.36% | −0.125 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 1.825% | 2026-09-04 | 245日 | 98.793 PCTPAR | −8.75% | −0.175 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.100% | 2026-12-04 | 336日 | 98.100 PCTPAR | +0.43% | +0.009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.236% | 2027-05-31 | 1年 149日 | 100.354 PCTPAR | +2.62% | +0.057 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.356% | 2028-05-31 | 2年 150日 | 100.184 PCTPAR | +3.20% | +0.073 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.488% | 2029-05-31 | 3年 149日 | 103.185 PCTPAR | +2.09% | +0.051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.595% | 2030-01-31 | 4年 29日 | 100.390 PCTPAR | +1.65% | +0.042 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.765% | 2031-04-30 | 5年 118日 | 87.030 PCTPAR | +2.18% | +0.059 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.032% | 2033-01-31 | 7年 29日 | 99.810 PCTPAR | +1.95% | +0.058 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.129% | 2033-10-31 | 7年 302日 | 102.869 PCTPAR | +2.09% | +0.064 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.251% | 2034-10-31 | 8年 302日 | 101.462 PCTPAR | +1.98% | +0.063 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.348% | 2035-10-31 | 9年 302日 | 98.840 PCTPAR | +1.70% | +0.056 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.803% | 2041-01-31 | 15年 29日 | 96.467 PCTPAR | +1.79% | +0.067 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.892% | 2043-07-30 | 17年 209日 | 94.430 PCTPAR | +1.30% | +0.050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.071% | 2050-10-31 | 24年 302日 | 52.474 PCTPAR | +1.67% | +0.067 PCTPAR |