国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.692% | 2026-02-24 | 26日 | 3.632 PCTDY | −0.03% | −0.001 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.695% | 2026-03-24 | 54日 | 3.625 PCTDY | +0.14% | +0.005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.670% | 2026-04-30 | 91日 | 3.587 PCTDY | −0.16% | −0.006 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.678% | 2026-06-02 | 124日 | 3.585 PCTDY | −0.19% | −0.007 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.644% | 2026-07-30 | 182日 | 3.530 PCTDY | −0.30% | −0.011 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.499% | 2027-01-21 | 357日 | 3.365 PCTDY | −0.31% | −0.011 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.500% | 3.551% | 2028-01-31 | 2年 2日 | 99.902 PCTPAR | −0.56% | −0.020 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.620% | 2029-01-15 | 2年 352日 | 99.664 PCTPAR | −0.58% | −0.021 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.750% | 3.812% | 2031-01-31 | 5年 2日 | 99.719 PCTPAR | −0.50% | −0.019 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.018% | 2032-12-31 | 6年 337日 | 99.141 PCTPAR | −0.32% | −0.013 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.243% | 2035-11-15 | 9年 290日 | 98.066 PCTPAR | −0.09% | −0.004 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.831% | 2045-11-15 | 19年 290日 | 97.387 PCTPAR | +0.25% | +0.012 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.873% | 2055-11-15 | 29年 290日 | 96.117 PCTPAR | +0.25% | +0.012 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.190% | 2026-02-11 | 13日 | 99.922 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 41日 | 99.755 PCTPAR | −0.46% | −0.010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.205% | 2026-05-06 | 97日 | 99.417 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.250% | 2026-07-29 | 181日 | 98.896 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.370% | 2027-01-27 | 363日 | 97.697 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.250% | 2.580% | 2028-02-01 | 2年 3日 | 99.363 PCTPAR | −0.31% | −0.008 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.604% | 2028-03-01 | 2年 32日 | 101.804 PCTPAR | −0.31% | −0.008 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.738% | 2029-03-01 | 3年 31日 | 103.706 PCTPAR | −0.22% | −0.006 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.933% | 2030-09-01 | 4年 215日 | 99.221 PCTPAR | −0.44% | −0.013 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.122% | 2032-06-01 | 6年 124日 | 93.594 PCTPAR | −0.45% | −0.014 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.412% | 2035-12-01 | 9年 306日 | 98.654 PCTPAR | −0.44% | −0.015 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.742% | 2045-12-01 | 19年 306日 | 96.632 PCTPAR | −0.11% | −0.004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.860% | 2055-12-01 | 29年 306日 | 80.417 PCTPAR | −0.10% | −0.004 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.796% | 2026-02-23 | 25日 | 99.751 PCTPAR | +0.13% | +0.005 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.840% | 2026-04-27 | 88日 | 99.093 PCTPAR | −0.08% | −0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.759% | 2026-07-27 | 179日 | 98.200 PCTPAR | −0.61% | −0.023 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.587% | 2026-07-22 | 174日 | 99.019 PCTPAR | −0.91% | −0.033 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.717% | 2027-03-07 | 1年 37日 | 100.032 PCTPAR | −0.88% | −0.033 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.778% | 2028-06-07 | 2年 130日 | 101.606 PCTPAR | −1.07% | −0.041 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.878% | 2029-07-22 | 3年 174日 | 100.795 PCTPAR | −1.12% | −0.044 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.951% | 2030-03-07 | 4年 37日 | 101.585 PCTPAR | −1.13% | −0.045 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.106% | 2031-10-22 | 5年 266日 | 99.460 PCTPAR | −1.08% | −0.045 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.110% | 2032-06-07 | 6年 130日 | 100.769 PCTPAR | −0.94% | −0.039 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.392% | 2034-01-31 | 8年 2日 | 101.557 PCTPAR | −0.84% | −0.037 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.443% | 2034-07-31 | 8年 183日 | 98.649 PCTPAR | −0.80% | −0.036 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.514% | 2035-03-07 | 9年 37日 | 99.896 PCTPAR | −0.75% | −0.034 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.794% | 2038-01-29 | 12年 | 90.558 PCTPAR | −0.60% | −0.029 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.917% | 2040-01-31 | 14年 2日 | 94.563 PCTPAR | −0.63% | −0.031 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.166% | 2045-01-22 | 18年 359日 | 80.002 PCTPAR | −0.48% | −0.025 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.222% | 2049-12-07 | 23年 312日 | 86.829 PCTPAR | −0.53% | −0.028 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.272% | 2054-07-31 | 28年 183日 | 86.843 PCTPAR | −0.49% | −0.026 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.239% | 2063-10-22 | 37年 266日 | 79.706 PCTPAR | −0.49% | −0.026 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.771% | 2073-10-22 | 47年 266日 | 31.631 PCTPAR | −0.60% | −0.029 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 20日 | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.954% | 2026-04-15 | 76日 | 99.611 PCTPAR | +0.31% | +0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 167日 | 99.103 PCTPAR | +0.34% | +0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.985% | 2026-10-14 | 258日 | 98.619 PCTPAR | −0.22% | −0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.967% | 2027-01-13 | 349日 | 98.150 PCTPAR | −0.81% | −0.016 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.057% | 2027-12-16 | 1年 321日 | 99.889 PCTPAR | −0.78% | −0.016 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.119% | 2028-11-15 | 2年 291日 | 94.331 PCTPAR | −0.53% | −0.011 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.274% | 2029-11-15 | 3年 290日 | 99.371 PCTPAR | −1.04% | −0.024 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.426% | 2031-04-16 | 5年 77日 | 100.356 PCTPAR | −0.94% | −0.023 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.432% | 2031-08-15 | 5年 198日 | 87.554 PCTPAR | −0.56% | −0.014 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.578% | 2032-11-15 | 6年 291日 | 99.504 PCTPAR | −0.54% | −0.014 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.641% | 2033-08-15 | 7年 198日 | 99.727 PCTPAR | −0.59% | −0.016 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.729% | 2034-08-15 | 8年 198日 | 99.047 PCTPAR | −0.58% | −0.016 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.842% | 2036-02-15 | 10年 17日 | 100.496 PCTPAR | −0.56% | −0.016 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.218% | 2041-05-15 | 15年 106日 | 92.624 PCTPAR | −0.34% | −0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.379% | 2046-08-15 | 20年 198日 | 87.156 PCTPAR | −0.14% | −0.005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.493% | 2050-08-15 | 24年 198日 | 43.068 PCTPAR | −0.11% | −0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.490% | 2056-08-15 | 30年 199日 | 88.989 PCTPAR | −0.30% | −0.010 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27日 | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.042% | 2026-04-29 | 90日 | 99.514 PCTPAR | +0.64% | +0.013 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.059% | 2026-07-29 | 181日 | 98.997 PCTPAR | +0.64% | +0.013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.048% | 2026-10-07 | 251日 | 98.614 PCTPAR | −1.46% | −0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.077% | 2026-12-30 | 335日 | 98.126 PCTPAR | −0.24% | −0.005 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.163% | 2027-10-25 | 1年 269日 | 100.979 PCTPAR | −0.75% | −0.016 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.334% | 2028-11-25 | 2年 301日 | 95.736 PCTPAR | −0.36% | −0.008 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.498% | 2029-11-25 | 3年 300日 | 91.026 PCTPAR | −0.53% | −0.013 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.719% | 2031-02-25 | 5年 27日 | 99.911 PCTPAR | −0.52% | −0.014 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.839% | 2031-11-25 | 5年 300日 | 84.985 PCTPAR | −0.40% | −0.011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.006% | 2032-11-25 | 6年 301日 | 93.882 PCTPAR | −0.33% | −0.010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.153% | 2033-11-25 | 7年 300日 | 102.363 PCTPAR | −0.34% | −0.011 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.288% | 2034-11-25 | 8年 300日 | 97.817 PCTPAR | −0.24% | −0.008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.420% | 2035-11-25 | 9年 300日 | 100.652 PCTPAR | −0.11% | −0.004 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.868% | 2040-05-25 | 14年 117日 | 63.516 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.062% | 2045-05-25 | 19年 116日 | 89.258 PCTPAR | +0.11% | +0.005 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.255% | 2050-05-25 | 24年 116日 | 58.764 PCTPAR | +0.28% | +0.012 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.362% | 2055-05-25 | 29年 116日 | 81.787 PCTPAR | +0.18% | +0.008 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.110% | 2072-05-25 | 46年 117日 | 25.769 PCTPAR | +0.30% | +0.012 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.972% | 2026-03-06 | 36日 | 99.825 PCTPAR | +0.46% | +0.009 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.992% | 2026-05-08 | 99日 | 99.477 PCTPAR | −0.35% | −0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.000% | 2026-08-07 | 190日 | 98.977 PCTPAR | −0.60% | −0.012 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.013% | 2026-11-06 | 281日 | 98.474 PCTPAR | −0.54% | −0.011 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.040% | 2027-01-15 | 351日 | 98.071 PCTPAR | +0.54% | +0.011 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.082% | 2027-05-31 | 1年 122日 | 100.534 PCTPAR | −2.80% | −0.060 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.412% | 2029-03-31 | 3年 61日 | 99.799 PCTPAR | −0.90% | −0.022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.351% | 2029-05-31 | 3年 122日 | 103.625 PCTPAR | −2.45% | −0.059 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.471% | 2030-01-31 | 4年 2日 | 100.860 PCTPAR | −0.92% | −0.023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.682% | 2031-07-30 | 5年 182日 | 102.095 PCTPAR | −1.61% | −0.044 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.887% | 2033-01-31 | 7年 2日 | 100.710 PCTPAR | −0.93% | −0.027 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.990% | 2033-10-31 | 7年 275日 | 103.811 PCTPAR | −1.39% | −0.042 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.157% | 2035-04-30 | 9年 91日 | 99.948 PCTPAR | −0.66% | −0.021 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.205% | 2035-10-31 | 9年 275日 | 99.947 PCTPAR | −0.56% | −0.018 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.678% | 2041-01-31 | 15年 2日 | 97.970 PCTPAR | −0.46% | −0.017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.784% | 2043-07-30 | 17年 182日 | 95.769 PCTPAR | −0.34% | −0.013 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.972% | 2050-10-31 | 24年 275日 | 53.718 PCTPAR | −0.10% | −0.004 PCTPAR |