シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41164 | −0.62% | −0.00257 | 0.41164 | 0.41244 | 0.41422 | 0.41038 | 強い売り |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3934 | −1.03% | −0.0145 | 1.3934 | 1.3936 | 1.3934 | 1.3934 | 中立 |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37218 | +0.09% | 0.00033 | 0.37218 | 0.37298 | 0.37218 | 0.37130 | 買い |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24628 | −0.46% | −0.00115 | 0.24628 | 0.24708 | 0.24746 | 0.24617 | 売り |
AEDEURU.A.E. DIRHAM / EURO | 0.25287 | −0.31% | −0.00078 | 0.25287 | 0.25327 | 0.25363 | 0.25235 | 中立 |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21672 | −0.02% | −0.00005 | 0.21672 | 0.21752 | 0.21686 | 0.21608 | 中立 |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1231 | −0.01% | −0.0003 | 2.1231 | 2.1311 | 2.1244 | 2.1231 | 強い売り |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.673 | −0.02% | −0.005 | 22.673 | 22.753 | 22.679 | 22.669 | 中立 |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.601 | −0.56% | −0.234 | 41.601 | 41.641 | 41.779 | 41.447 | 売り |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 367.88 | −0.89% | −3.30 | 367.88 | 368.68 | 372.74 | 367.57 | 売り |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083660 | −0.07% | −0.000058 | 0.083660 | 0.083740 | 0.083973 | 0.083660 | 強い売り |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | 売り |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7342 | −0.22% | −0.0059 | 2.7342 | 2.7422 | 2.7403 | 2.7342 | 強い売り |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5859 | −0.22% | −0.0279 | 12.5859 | 12.5939 | 12.8660 | 12.5859 | 売り |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | 売り |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9555 | −1.14% | −0.0342 | 2.9555 | 2.9635 | 2.9896 | 2.9525 | 売り |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45270 | −0.77% | −0.00352 | 0.45270 | 0.45350 | 0.45659 | 0.45114 | 売り |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10442 | +0.01% | 0.00001 | 0.10442 | 0.10522 | 0.10442 | 0.10441 | 売り |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.732 | +0.01% | 0.007 | 75.732 | 75.772 | 75.818 | 75.732 | 売り |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | +0.01% | 0.0001 | 0.9872 | 0.9952 | 0.9872 | 0.9871 | 売り |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | +0.01% | 0.0001 | 1.0172 | 1.0252 | 1.0172 | 1.0166 | 強い買い |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9448 | −0.31% | −0.0093 | 2.9448 | 2.9528 | 2.9546 | 2.9319 | 買い |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36735 | −0.29% | −0.00107 | 0.36735 | 0.36815 | 0.36841 | 0.36698 | 売り |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | 売り |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | 買い |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80558 | −0.15% | −0.01306 | 8.80558 | 8.80638 | 8.83048 | 8.79693 | 買い |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.01% | 0.00002 | 0.27186 | 0.27266 | 0.27188 | 0.27184 | 売り |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | 買い |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0419 | +0.01% | 0.0007 | 5.0419 | 5.0459 | 5.0602 | 5.0112 | 売り |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07064 | −0.86% | −0.00061 | 0.07064 | 0.07084 | 0.07064 | 0.07064 | 売り |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | 売り |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0544 | −1.13% | −0.0006 | 0.0544 | 0.0548 | 0.0544 | 0.0544 | 買い |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010691 | 0.00% | 0.000000 | 0.010691 | 0.010699 | 0.010691 | 0.010691 | 買い |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013090 | −0.76% | −0.000100 | 0.013090 | 0.013260 | 0.013090 | 0.013090 | 買い |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8120 | −1.03% | −0.0293 | 2.8120 | 2.8683 | 2.8120 | 2.8120 | 中立 |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5184 | −0.54% | −0.0028 | 0.5184 | 0.5192 | 0.5208 | 0.5184 | 売り |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | −0.01% | −0.0028 | 18.7403 | 18.7423 | 18.7431 | 18.7403 | 売り |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3262 | −0.45% | −0.0471 | 10.3262 | 10.3302 | 10.3753 | 10.2954 | 強い売り |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00601 | −1.07% | −0.00006 | 0.00601 | 0.00614 | 0.00601 | 0.00601 | 中立 |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | 売り |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00558 | −0.71% | −0.00004 | 0.00558 | 0.00598 | 0.00562 | 0.00558 | 売り |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −1.20% | −0.00007 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 強い売り |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 強い売り |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.11% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | 強い売り |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | 強い売り |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.06% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 売り |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | 強い売り |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4224 | +0.60% | 0.0145 | 2.4224 | 2.4304 | 2.4371 | 2.4086 | 強い買い |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1811 | +0.99% | 0.0116 | 1.1811 | 1.1891 | 1.1830 | 1.1720 | 強い買い |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 580.5221 | +0.67% | 3.8858 | 580.5221 | 580.5261 | 583.7159 | 576.6592 | 強い買い |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1980 | +0.99% | 0.0117 | 1.1980 | 1.2020 | 1.1999 | 1.1888 | 強い買い |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | 買い |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3192 | +0.60% | 0.0079 | 1.3192 | 1.3232 | 1.3273 | 1.3116 | 強い買い |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2471 | +0.61% | 0.0015 | 0.2471 | 0.2511 | 0.2486 | 0.2458 | 強い買い |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6586 | +0.61% | 0.0040 | 0.6586 | 0.6626 | 0.6626 | 0.6548 | 強い買い |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5960 | +1.34% | 0.0606 | 4.5960 | 4.6000 | 4.6072 | 4.5538 | 強い買い |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3545 | −0.03% | −0.0010 | 3.3545 | 3.3585 | 3.3646 | 3.3515 | 買い |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3496 | −0.16% | −0.0055 | 3.3496 | 3.3510 | 3.3496 | 3.3496 | 買い |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6627 | +1.01% | 0.0066 | 0.6627 | 0.6667 | 0.6637 | 0.6557 | 強い買い |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | 強い買い |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3341 | +0.98% | 0.0130 | 1.3341 | 1.3381 | 1.3374 | 1.3238 | 強い買い |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903560 | +0.67% | 0.006000 | 0.903600 | 0.903790 | 0.905910 | 0.897540 | 強い買い |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8968 | +0.36% | 0.0032 | — | — | 0.8968 | 0.8968 | 強い買い |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598130 | +0.10% | 0.000590 | 0.598180 | 0.598270 | 0.600120 | 0.596290 | 買い |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.44 | +0.19% | 1.17 | 621.44 | 621.84 | 621.93 | 618.92 | 中立 |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7479 | +0.44% | 0.0206 | 4.7479 | 4.7559 | 4.7598 | 4.7284 | 強い買い |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7800 | +0.57% | 0.0269 | 4.7800 | 4.7816 | 4.8091 | 4.7537 | 強い買い |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2571.3 | +0.69% | 17.7 | 2571.3 | 2575.3 | 2582.9 | 2558.4 | 買い |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 337.80 | +1.33% | 4.42 | 337.80 | 338.20 | 338.33 | 334.08 | 買い |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.367 | +0.73% | 0.111 | 15.363 | 15.372 | 15.394 | 15.255 | 強い買い |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | 買い |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5788 | +0.31% | 0.0143 | 4.5788 | 4.5798 | 4.5897 | 4.5646 | 強い買い |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | 強い買い |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.435 | +0.87% | 0.332 | 38.435 | 38.475 | 38.575 | 38.083 | 買い |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.6727 | +0.60% | 0.1903 | 31.6727 | 31.6767 | 31.8681 | 31.4836 | 買い |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.316 | +1.13% | 0.115 | 10.316 | 10.396 | 10.341 | 10.223 | 強い買い |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6139 | +0.35% | 0.0021 | 0.6138 | 0.6140 | 0.6154 | 0.6121 | 強い買い |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4810 | +0.16% | 0.0024 | 1.4810 | 1.4850 | 1.5169 | 1.4789 | 買い |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5265 | +0.73% | 0.0038 | 0.5266 | 0.5270 | 0.5273 | 0.5235 | 強い買い |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0398 | +0.53% | 0.0479 | 9.0398 | 9.0478 | 9.1231 | 8.9626 | 強い買い |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52681 | +0.55% | 0.00290 | 0.52681 | 0.52689 | 0.52722 | 0.52366 | 強い買い |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1536 | +1.01% | 0.0516 | 5.1536 | 5.1576 | 5.1641 | 5.1127 | 強い買い |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.156100 | +0.64% | 0.032640 | 5.156610 | 5.168850 | 5.191900 | 5.124990 | 強い買い |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.359 | +0.99% | 0.161 | 16.359 | 16.399 | 16.399 | 16.232 | 強い買い |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.94 | +0.51% | 1.21 | 238.93 | 239.15 | 239.28 | 237.71 | 強い買い |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | 買い |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10569.8 | −0.52% | −54.9 | 10569.8 | 10570.2 | 10680.4 | 10547.1 | 買い |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4544 | +0.68% | 0.0166 | 2.4544 | 2.4564 | 2.4625 | 2.4419 | 強い買い |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.0980 | +0.56% | 0.3050 | 55.0980 | 55.1060 | 55.3590 | 54.7380 | 強い買い |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.069 | +0.19% | 0.173 | 92.069 | 92.109 | 92.134 | 92.069 | 強い買い |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.60 | +0.09% | 0.08 | — | — | 91.60 | 91.60 | 買い |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.836 | +1.76% | 1.794 | 103.836 | 103.876 | 103.999 | 102.222 | 強い買い |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4696 | +0.97% | 0.0045 | 0.4696 | 0.4700 | 0.4708 | 0.4653 | 強い買い |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.010 | +0.11% | 0.106 | 101.018 | 101.057 | 101.230 | 100.461 | 買い |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.910 | +0.62% | 0.545 | 88.910 | 88.950 | 89.049 | 88.264 | 買い |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 895.92 | −0.01% | −0.10 | 895.92 | 896.32 | 900.23 | 892.90 | 買い |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2028 | +0.50% | 0.0010 | 0.2028 | 0.2032 | 0.2046 | 0.2019 | 強い買い |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5415 | +0.61% | 0.0033 | 0.5415 | 0.5419 | 0.5448 | 0.5384 | 強い買い |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | 買い |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6418 | +0.38% | 0.0253 | 6.6418 | 6.6458 | 6.6785 | 6.6160 | 強い買い |