シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0663 | −2.45% | −0.1272 | 5.0679 | 5.0699 | 5.1151 | 5.0457 | 売り |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.187080 | −0.23% | −0.016610 | 7.187070 | 7.188610 | 7.207670 | 7.165610 | 強い売り |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.231100 | −0.04% | −0.009900 | 23.229200 | 23.245700 | 23.318200 | 23.123000 | 売り |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.925110 | −0.40% | −0.027670 | 6.924220 | 6.925430 | 6.954400 | 6.898140 | 売り |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81180 | −0.03% | −0.00210 | 7.81183 | 7.81214 | 7.81740 | 7.80910 | 売り |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 361.360000 | −0.36% | −1.300000 | 361.150000 | 361.350000 | 363.270000 | 359.460000 | 売り |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3580 | −0.07% | −0.0570 | 83.3420 | 83.3920 | 83.4700 | 83.3280 | 中立 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.97038 | +0.02% | 0.00368 | 16.96630 | 16.97210 | 17.01100 | 16.82717 | 買い |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.85399 | −1.25% | −0.13743 | 10.85260 | 10.85660 | 10.99622 | 10.80736 | 売り |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.018400 | −0.41% | −0.016500 | 4.016900 | 4.021900 | 4.039400 | 3.993320 | 中立 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6180 | −0.42% | −0.0197 | 4.6178 | 4.6228 | 4.6388 | 4.6037 | 売り |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.6989 | +0.63% | 0.5765 | 91.9500 | 92.0010 | 93.1407 | 90.5520 | 売り |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.748500 | 3.749000 | 3.748500 | 3.748500 | 売り |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.80740 | −0.45% | −0.04930 | 10.80670 | 10.80920 | 10.87084 | 10.73572 | 中立 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34946 | −0.34% | −0.00467 | 1.34946 | 1.34973 | 1.35486 | 1.34513 | 売り |
USDTHBU.S. DOLLAR / THAI BAHT | 36.787 | +0.03% | 0.012 | 36.781 | 36.794 | 36.850 | 36.510 | 買い |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.339210 | +0.09% | 0.029510 | 32.339210 | 32.348210 | 32.452000 | 32.207300 | 買い |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.502600 | −0.21% | −0.039300 | 18.500060 | 18.505230 | 18.599800 | 18.397470 | 売り |
EURCZKEURO / CZECH KORUNA | 25.019000 | +0.40% | 0.098700 | 25.018700 | 25.031600 | 25.045700 | 24.920900 | 売り |
EURDKKEURO / DANISH KRONE | 7.457650 | +0.01% | 0.000640 | 7.457570 | 7.458620 | 7.458870 | 7.457280 | 中立 |
EURHKDEURO / HONG KONG DOLLAR | 8.412170 | +0.42% | 0.034770 | 8.412750 | 8.413890 | 8.448170 | 8.380660 | 買い |
EURHUFEURO / HUNGARIAN FORINT | 389.072000 | +0.07% | 0.282000 | 389.186000 | 389.296000 | 390.118000 | 388.446000 | 売り |
EURMXNEURO / MEXICAN PESO | 18.2750 | +0.49% | 0.0884 | 18.2703 | 18.2746 | 18.2865 | 18.1677 | 買い |
EURNOKEURO / NORWEGIAN KRONE | 11.688990 | −0.88% | −0.103230 | 11.688000 | 11.693100 | 11.799400 | 11.671390 | 売り |
EURPLNEURO / POLISH ZLOTY | 4.326900 | +0.00% | 0.000100 | 4.327670 | 4.329170 | 4.335000 | 4.315360 | 買い |
EURRONEURO / ROMANIAN LEU | 4.9750 | −0.01% | −0.0004 | 4.9751 | 4.9771 | 4.9817 | 4.9744 | 買い |
EURRUBEURO / RUSSIAN RUBLE | 99.0340 | +0.38% | 0.3760 | 99.0340 | 99.0540 | 100.3950 | 97.7680 | 売り |
EURSEKEURO / SWEDISH KRONA | 11.638200 | −0.10% | −0.012080 | 11.638300 | 11.641800 | 11.661600 | 11.604200 | 買い |
EURSGDEURO / SINGAPORE DOLLAR | 1.453220 | +0.06% | 0.000920 | 1.453250 | 1.453570 | 1.457500 | 1.451700 | 強い売り |
EURTRYEURO / TURKISH LIRA | 34.846950 | +0.39% | 0.133920 | 34.811580 | 34.903380 | 34.985960 | 34.667900 | 強い買い |
EURZAREURO / SOUTH AFRICAN RAND | 19.922780 | +0.24% | 0.047430 | 19.920470 | 19.927350 | 19.957600 | 19.829200 | 売り |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6884 | −0.26% | −0.0228 | 8.6903 | 8.6926 | 8.7221 | 8.6884 | 売り |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.802 | +0.09% | 0.009 | 9.802 | 9.806 | 9.859 | 9.793 | 中立 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.28 | −0.16% | −0.72 | 453.28 | 453.89 | 455.89 | 453.28 | 売り |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6161 | −1.23% | −0.1690 | 13.6212 | 13.6276 | 13.7936 | 13.6158 | 売り |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.041300 | −0.21% | −0.010700 | 5.041700 | 5.044800 | 5.068200 | 5.039800 | 買い |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7988 | −0.29% | −0.0169 | 5.7988 | 5.8008 | 5.8242 | 5.7982 | 売り |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5602 | −0.40% | −0.0544 | 13.5598 | 13.5649 | 13.6350 | 13.5524 | 買い |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69301 | −0.20% | −0.00344 | 1.69316 | 1.69374 | 1.70190 | 1.69264 | 売り |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5756 | −0.08% | −0.0326 | 40.5746 | 40.5858 | 40.8841 | 40.5157 | 強い買い |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.21484 | +0.02% | 0.00435 | 23.21713 | 23.22578 | 23.32960 | 23.20133 | 売り |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6545 | +0.22% | 0.0167 | 7.6549 | 7.6557 | 7.6652 | 7.6363 | 中立 |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6351 | +0.61% | 0.0525 | 8.6351 | 8.6359 | 8.6751 | 8.5834 | 買い |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 399.47 | +0.24% | 0.94 | 399.46 | 399.60 | 400.10 | 398.49 | 売り |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9961 | −0.69% | −0.0834 | 11.9962 | 12.0036 | 12.1023 | 11.9707 | 売り |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4412 | +0.12% | 0.0052 | 4.4405 | 4.4427 | 4.4469 | 4.4274 | 買い |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9452 | +0.16% | 0.0193 | 11.9449 | 11.9503 | 11.9664 | 11.9074 | 買い |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4917 | +0.33% | 0.0049 | 1.4916 | 1.4920 | 1.4961 | 1.4867 | 中立 |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.7627 | +0.50% | 0.1788 | 35.7560 | 35.7899 | 35.9086 | 35.5038 | 強い買い |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.4505 | +0.40% | 0.0809 | 20.4499 | 20.4507 | 20.4673 | 20.3771 | 売り |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.167300 | +0.86% | 0.043840 | 5.162220 | 5.173950 | 5.191900 | 5.124990 | 強い買い |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8927 | +0.44% | 0.0039 | 0.8926 | 0.8928 | 0.8964 | 0.8885 | 強い買い |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71229 | −0.01% | −0.00076 | 5.71377 | 5.71440 | 5.74148 | 5.70674 | 売り |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98680 | −0.36% | −0.00360 | 0.98680 | 0.98760 | 0.99060 | 0.98680 | 強い売り |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6995 | +0.90% | 0.0417 | 4.6995 | 4.7019 | 4.7197 | 4.6566 | 買い |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81209 | +0.64% | 0.00519 | 0.81218 | 0.81281 | 0.81331 | 0.80660 | 買い |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.565680 | −0.48% | −0.094430 | 19.563050 | 19.565420 | 19.668000 | 19.441940 | 売り |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.003 | −0.38% | −0.034 | 9.002 | 9.010 | 9.048 | 8.997 | 売り |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.060 | +0.73% | 0.101 | 14.073 | 14.083 | 14.090 | 13.924 | 売り |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9954 | +0.93% | 0.0092 | 0.9953 | 0.9959 | 0.9968 | 0.9861 | 買い |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.139 | +0.17% | 0.024 | 14.137 | 14.143 | 14.157 | 14.078 | 売り |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6703 | −0.19% | −0.0013 | 0.6703 | 0.6704 | 0.6725 | 0.6682 | 買い |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7875 | +0.42% | 0.0242 | 5.7878 | 5.7892 | 5.8068 | 5.7635 | 買い |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.242 | −0.08% | −0.086 | 113.203 | 113.331 | 113.448 | 112.852 | 中立 |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.690 | −0.32% | −0.015 | 4.710 | 4.725 | 4.730 | 4.685 | 強い売り |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.2370 | −0.17% | −0.0140 | 8.2470 | 8.2730 | 8.2800 | 8.2370 | 買い |