シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0762 | −0.01% | −0.0005 | 5.0762 | 5.0782 | 5.0767 | 5.0762 | 買い |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.219680 | +0.11% | 0.008050 | 7.219940 | 7.220280 | 7.221310 | 7.211410 | 売り |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.223600 | +0.02% | 0.005600 | 23.228000 | 23.229000 | 23.236000 | 23.197000 | 中立 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.927670 | +0.04% | 0.002970 | 6.927670 | 6.928880 | 6.930620 | 6.920500 | 中立 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82096 | +0.05% | 0.00406 | 7.82103 | 7.82150 | 7.82160 | 7.81720 | 売り |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.715000 | +0.03% | 0.125000 | 360.745000 | 361.036000 | 360.919000 | 360.220000 | 中立 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4500 | +0.02% | 0.0180 | 83.4510 | 83.5010 | 83.4630 | 83.4460 | 買い |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.88409 | +0.09% | 0.01454 | 16.88409 | 16.88679 | 16.89013 | 16.86586 | 中立 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.83830 | +0.13% | 0.01359 | 10.83982 | 10.84377 | 10.84920 | 10.81660 | 買い |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.997700 | −0.01% | −0.000520 | 3.997800 | 4.000400 | 3.999950 | 3.994900 | 売り |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6149 | +0.03% | 0.0014 | 4.6152 | 4.6202 | 4.6182 | 4.6132 | 中立 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.3410 | −0.00% | −0.0023 | 91.3410 | 91.3490 | 91.3613 | 91.1030 | 売り |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747500 | −0.08% | −0.003000 | 3.747500 | 3.748000 | 3.747500 | 3.747500 | 強い売り |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.81575 | +0.08% | 0.00846 | 10.81730 | 10.82150 | 10.82479 | 10.79800 | 買い |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35190 | +0.16% | 0.00210 | 1.35190 | 1.35198 | 1.35210 | 1.34981 | 中立 |
USDTHBU.S. DOLLAR / THAI BAHT | 36.760 | +0.24% | 0.088 | 36.786 | 36.797 | 36.796 | 36.673 | 買い |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.278900 | +0.06% | 0.017900 | 32.280400 | 32.286700 | 32.289400 | 32.172900 | 中立 |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.500300 | +0.19% | 0.034800 | 18.499400 | 18.509400 | 18.510100 | 18.452000 | 売り |
EURCZKEURO / CZECH KORUNA | 24.994000 | +0.08% | 0.020800 | 24.997700 | 25.020500 | 25.005000 | 24.975700 | 売り |
EURDKKEURO / DANISH KRONE | 7.457470 | −0.02% | −0.001290 | 7.457340 | 7.458910 | 7.459370 | 7.457470 | 売り |
EURHKDEURO / HONG KONG DOLLAR | 8.418630 | +0.02% | 0.001930 | 8.418940 | 8.420100 | 8.426300 | 8.416100 | 中立 |
EURHUFEURO / HUNGARIAN FORINT | 388.361000 | +0.06% | 0.232000 | 388.361000 | 388.619000 | 388.521000 | 388.195000 | 売り |
EURMXNEURO / MEXICAN PESO | 18.1746 | +0.04% | 0.0079 | 18.1749 | 18.1792 | 18.1978 | 18.1650 | 中立 |
EURNOKEURO / NORWEGIAN KRONE | 11.669060 | +0.02% | 0.002300 | 11.669140 | 11.672750 | 11.675440 | 11.655350 | 中立 |
EURPLNEURO / POLISH ZLOTY | 4.302900 | −0.03% | −0.001350 | 4.303000 | 4.306900 | 4.306800 | 4.302900 | 売り |
EURRONEURO / ROMANIAN LEU | 4.9697 | +0.00% | 0.0001 | 4.9697 | 4.9717 | 4.9713 | 4.9697 | 売り |
EURRUBEURO / RUSSIAN RUBLE | 98.0250 | −0.34% | −0.3310 | 98.0250 | 98.0450 | 98.3760 | 98.0250 | 売り |
EURSEKEURO / SWEDISH KRONA | 11.644870 | +0.00% | 0.000090 | 11.645820 | 11.648970 | 11.651200 | 11.635220 | 買い |
EURSGDEURO / SINGAPORE DOLLAR | 1.454900 | +0.16% | 0.002310 | 1.455160 | 1.455450 | 1.455500 | 1.453750 | 買い |
EURTRYEURO / TURKISH LIRA | 34.705500 | +0.08% | 0.026800 | 34.741200 | 34.756400 | 34.817400 | 34.658100 | 中立 |
EURZAREURO / SOUTH AFRICAN RAND | 19.921010 | +0.29% | 0.057610 | 19.920040 | 19.930250 | 19.922400 | 19.865710 | 売り |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6971 | −0.01% | −0.0005 | 8.6971 | 8.6995 | 8.7004 | 8.6971 | 売り |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.818 | −0.02% | −0.002 | 9.818 | 9.822 | 9.827 | 9.818 | 中立 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452.34 | −0.20% | −0.92 | 452.34 | 453.78 | 453.28 | 452.34 | 売り |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6078 | −0.06% | −0.0078 | 13.6068 | 13.6164 | 13.6169 | 13.5937 | 中立 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.019120 | +0.49% | 0.024290 | 5.019000 | 5.022800 | 5.023900 | 5.014000 | 売り |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7961 | −0.01% | −0.0008 | 5.7961 | 5.7981 | 5.7988 | 5.7961 | 売り |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5790 | −0.03% | −0.0035 | 13.5781 | 13.5882 | 13.5877 | 13.5733 | 買い |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69716 | +0.11% | 0.00186 | 1.69716 | 1.69750 | 1.69774 | 1.69575 | 売り |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5084 | −0.06% | −0.0245 | 40.5084 | 40.5104 | 40.5697 | 40.4231 | 中立 |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.23422 | +0.31% | 0.07227 | 23.23327 | 23.24327 | 23.23630 | 23.17559 | 売り |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6360 | −0.08% | −0.0064 | 7.6358 | 7.6382 | 7.6438 | 7.6337 | 売り |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6180 | −0.11% | −0.0094 | 8.6180 | 8.6188 | 8.6303 | 8.6166 | 売り |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 397.31 | −0.21% | −0.85 | 397.31 | 397.92 | 398.19 | 397.31 | 強い売り |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9423 | −0.13% | −0.0152 | 11.9417 | 11.9509 | 11.9583 | 11.9358 | 売り |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4052 | −0.29% | −0.0127 | 4.4052 | 4.4082 | 4.4135 | 4.4052 | 売り |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9176 | −0.15% | −0.0179 | 11.9163 | 11.9278 | 11.9325 | 11.9144 | 買い |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4895 | +0.20% | 0.0030 | 1.4894 | 1.4898 | 1.4911 | 1.4894 | 売り |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5551 | −0.15% | −0.0520 | 35.5551 | 35.5571 | 35.6213 | 35.4985 | 中立 |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3908 | +0.05% | 0.0101 | 20.3964 | 20.3972 | 20.3986 | 20.3699 | 売り |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.179500 | +0.06% | 0.002900 | 5.173440 | 5.185680 | 5.194100 | 5.172420 | 買い |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8953 | +0.31% | 0.0027 | 0.8952 | 0.8954 | 0.8969 | 0.8925 | 強い買い |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71843 | −0.02% | −0.00092 | 5.71844 | 5.71900 | 5.72356 | 5.71660 | 売り |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98810 | +0.01% | 0.00010 | 0.98810 | 0.98890 | 0.98850 | 0.98770 | 売り |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6976 | +0.01% | 0.0005 | 4.6976 | 4.7000 | 4.7083 | 4.6970 | 中立 |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81195 | +0.14% | 0.00110 | 0.81195 | 0.81253 | 0.81315 | 0.81085 | 買い |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.750160 | +0.34% | 0.067760 | 19.749940 | 19.752120 | 19.764870 | 19.678270 | 買い |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.147 | +0.58% | 0.053 | 9.148 | 9.151 | 9.151 | 9.103 | 買い |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.225 | +0.30% | 0.043 | 14.239 | 14.258 | 14.246 | 14.181 | 買い |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9974 | +0.65% | 0.0065 | 0.9975 | 0.9984 | 0.9987 | 0.9905 | 強い買い |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.272 | +0.43% | 0.061 | 14.273 | 14.283 | 14.276 | 14.217 | 買い |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6712 | +0.12% | 0.0008 | 0.6712 | 0.6714 | 0.6714 | 0.6702 | 強い買い |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7845 | −0.06% | −0.0032 | 5.7846 | 5.7860 | 5.7908 | 5.7845 | 中立 |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 114.208 | +0.33% | 0.375 | 114.252 | 114.281 | 114.326 | 113.834 | 買い |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.782 | +0.99% | 0.047 | 4.782 | 4.796 | 4.785 | 4.755 | 買い |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3250 | −0.04% | −0.0030 | 8.3420 | 8.3500 | 8.3460 | 8.2980 | 買い |