シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66315 | −0.06% | −0.00040 | 0.66520 | 0.66275 | 買い |
6B1!British Pound Futures | 1.2556 | −0.13% | −0.0016 | 1.2573 | 1.2555 | 中立 |
6C1!Canadian Dollar Futures | 0.73170 | −0.12% | −0.00090 | 0.73250 | 0.73150 | 売り |
6E1!Euro FX Futures | 1.07815 | −0.12% | −0.00125 | 1.07950 | 1.07790 | 中立 |
6J1!Japanese Yen Futures | 0.0065165 | −0.36% | −0.0000235 | 0.0065425 | 0.0065140 | 売り |
6L1!Brazilian Real Futures | 0.19685 | 0.00% | 0.00000 | 0.19710 | 0.19685 | 中立 |
6M1!Mexican Peso Futures | 0.05883 | −0.05% | −0.00003 | 0.05889 | 0.05882 | 買い |
6N1!New Zealand Dollar Futures | 0.60095 | −0.07% | −0.00045 | 0.60250 | 0.60060 | 買い |
6R1!Russian Ruble Futures | 0.010810 | +0.09% | 0.000010 | 0.010810 | 0.010810 | 買い |
6S1!Swiss Franc Futures | 1.10700 | −0.19% | −0.00210 | 1.10895 | 1.10680 | 売り |
6Z1!South African Rand Futures | 0.053900 | −0.19% | −0.000100 | 0.053975 | 0.053900 | 買い |
BTC1!Bitcoin Futures | 64140 | +0.87% | 555 | 64330 | 63360 | 買い |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2190 | +0.09% | 0.0065 | 7.2200 | 7.2095 | 売り |
CR1!Futures on CNY/RUB Exchange Rate | 12.828 | +0.07% | 0.009 | 12.837 | 12.817 | 売り |
CUS1!USD/CNH Futures | 7.2191 | +0.16% | 0.0113 | 7.2201 | 7.1981 | 売り |
DLR1!Dollar Futures | 903.5 | −0.17% | −1.5 | 905.0 | 902.0 | 買い |
DOL1!US Dollar Futures | 5081.5 | +0.01% | 0.5 | 5103.5 | 5072.0 | 中立 |
DX1!US Dollar Index® Futures | 105.080 | +0.11% | 0.120 | 105.095 | 104.920 | 買い |
E71!E-mini Euro FX Futures | 1.0781 | −0.12% | −0.0013 | 1.0795 | 1.0779 | 中立 |
ED1!Euro-US Dollar Futures | 1.0738 | −0.07% | −0.0007 | 1.0744 | 1.0734 | 中立 |
ETH1!Ethereum Futures | 3107.5 | +0.68% | 21.0 | 3113.5 | 3060.5 | 中立 |
EU1!Euro-Ruble Futures | 99706 | +0.02% | 22 | 99706 | 99592 | 売り |
EURINR1!EURINR Futures | 89.6975 | +0.33% | 0.2925 | 89.6975 | 89.6975 | 中立 |
EURTRY1!Euro/Turkish Lira Futures | 35.6279 | −0.55% | −0.1980 | 35.6549 | 35.5884 | 買い |
EURUSD1!EURUSD Futures | 1.0793 | +0.19% | 0.0021 | 1.0838 | 1.0760 | 中立 |
EURUSD1!EURUSD Futures | 1.0741 | +0.37% | 0.0040 | 1.0741 | 1.0741 | 売り |
EURUSD1!EURO/USD Futures | 1.0796 | +0.15% | 0.0016 | 1.0799 | 1.0769 | 買い |
FCEU1!EUR/USD Futures | 1.08063 | −0.06% | −0.00068 | 1.08063 | 1.07878 | 中立 |
FUSD1!US Dollar Futures | 3.9980 | −1.42% | −0.0575 | 4.0285 | 3.9969 | 売り |
GBPINR1!GBPINR Futures | 104.8850 | +0.30% | 0.3125 | 104.8850 | 104.8850 | 買い |
GBPUSD1!GBPUSD Futures | 1.2561 | +0.36% | 0.0045 | 1.2561 | 1.2561 | 中立 |
GBPUSD1!GBP/USD Futures | 1.2585 | +0.02% | 0.0002 | 1.2585 | 1.2585 | 買い |
HK1!HKD/RUB Exchange rate futures | 11.629 | +0.24% | 0.028 | 11.636 | 11.614 | 売り |
ILS1!Israeli Shekel Futures | 0.27025 | −0.04% | −0.00010 | 0.27030 | 0.26748 | 買い |
INR1!USD/INR (USD) Futures | 83.5150 | +0.04% | 0.0325 | 83.5150 | 83.5150 | 買い |
IU1!INR/USD Futures | 119.73 | +0.05% | 0.06 | 119.94 | 119.64 | 売り |
J71!E-mini Japanese Yen Futures | 0.006516 | −0.37% | −0.000024 | 0.006540 | 0.006513 | 売り |
JPYINR1!JPYINR Futures | 54.7575 | +1.37% | 0.7425 | 54.7575 | 54.7575 | 買い |
KRW1!Korean Won Futures | 0.0007398 | +0.09% | 0.0000007 | 0.0007404 | 0.0007368 | 買い |
KU1!KRW/USD (Mini) Futures | 0.7369 | −0.16% | −0.0012 | 0.7395 | 0.7361 | 中立 |
M6A1!Micro AUD/USD Futures | 0.6631 | −0.07% | −0.0004 | 0.6653 | 0.6627 | 買い |
M6B1!Micro GBP/USD Futures | 1.2557 | −0.12% | −0.0015 | 1.2572 | 1.2554 | 中立 |
M6E1!Micro EUR/USD Futures | 1.0781 | −0.12% | −0.0013 | 1.0796 | 1.0779 | 中立 |
MBT1!Micro Bitcoin Futures | 64200 | +0.97% | 615 | 64360 | 63300 | 買い |
MCD1!Micro CAD/USD Futures | 0.7317 | −0.12% | −0.0009 | 0.7325 | 0.7315 | 売り |
MET1!Micro Ether Futures | 3108.5 | +0.71% | 22.0 | 3114.0 | 3061.5 | 中立 |
MJY1!Micro JPY/USD Futures | 0.006540 | 0.00% | 0.000000 | 0.006540 | 0.006540 | 中立 |
MSF1!Micro CHF/USD Futures | 1.1069 | −0.20% | −0.0022 | 1.1085 | 1.1069 | 売り |
NOK1!Norwegian Krone Futures | 0.09243 | −0.06% | −0.00006 | 0.09249 | 0.09243 | 中立 |
PLN1!Polish Zloty Futures | 0.25008 | 0.00% | 0.00000 | 0.25008 | 0.25008 | 買い |
RF1!Euro/Swiss Franc Futures | 0.9739 | +0.07% | 0.0007 | 0.9739 | 0.9730 | 買い |
RMB1!Chinese Renminbi/USD Futures | 0.14092 | −0.07% | −0.00010 | 0.14092 | 0.14092 | 買い |
RP1!Euro/British Pound Futures | 0.85870 | +0.02% | 0.00015 | 0.85870 | 0.85840 | 買い |
RY1!Euro/Japanese Yen Futures | 165.42 | +0.22% | 0.37 | 165.50 | 164.98 | 買い |
SEK1!Swedish Krona Futures | 0.09257 | −0.14% | −0.00013 | 0.09278 | 0.09257 | 売り |
SI1!US Dollar-Ruble Futures | 92846 | +0.03% | 31 | 92846 | 92752 | 売り |
SIR1!Indian Rupee/USD Futures | 119.70 | 0.00% | 0.00 | 119.73 | 119.70 | 売り |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029705 | +0.34% | 0.000100 | 0.029705 | 0.029705 | 買い |
TY1!TRY/RUB exchange rate futures | 2.793 | −0.25% | −0.007 | 2.799 | 2.793 | 中立 |
UC1!USD/CNH (Full-Sized) Futures | 7.2185 | +0.14% | 0.0102 | 7.2200 | 7.1979 | 売り |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.234 | −0.03% | −0.002 | 7.236 | 7.233 | 売り |
USD1!US Dollar Futures | 36.58 | −0.16% | −0.06 | 36.69 | 36.38 | 中立 |
USDINR1!USDINR Futures | 83.5400 | +0.08% | 0.0675 | 83.5400 | 83.5400 | 買い |
USDJPY1!USDJPY Futures | 152.49 | −1.41% | −2.18 | 152.49 | 152.49 | 売り |
USDJPY1!USDJPY Futures | 151.76 | −0.06% | −0.09 | 152.05 | 150.80 | 中立 |
USDTRY1!USD/Turkish Lira Futures | 33.0089 | −0.34% | −0.1140 | 33.1228 | 32.9577 | 買い |
WDO1!Mini U.S. Dollar Futures | 5081.5 | +0.01% | 0.5 | 5103.5 | 5072.0 | 中立 |